| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 79.06 | 79.09 | 79.06 | 78.15 | 18,092 |
| 2nd Apr 2025 (Wed) | 81.46 | 81.46 | 80.995 | 80.995 | 0 |
| 1st Apr 2025 (Tue) | 83.00 | 83.00 | 83.00 | 81.46 | 1 |
| 31st Mar 2025 (Mon) | 82.53 | 82.53 | 81.515 | 81.515 | 4 |
| 28th Mar 2025 (Fri) | 84.55 | 84.55 | 82.53 | 82.53 | 0 |
| 27th Mar 2025 (Thu) | 84.605 | 84.605 | 84.55 | 84.55 | 18,500 |
| 26th Mar 2025 (Wed) | 84.76 | 84.76 | 84.74 | 84.605 | 47 |
| 25th Mar 2025 (Tue) | 84.785 | 85.335 | 84.785 | 85.335 | 0 |
| 24th Mar 2025 (Mon) | 85.14 | 85.14 | 85.14 | 84.785 | 14 |
| 21st Mar 2025 (Fri) | 84.955 | 85.035 | 84.955 | 85.035 | 0 |
| 20th Mar 2025 (Thu) | 84.965 | 84.965 | 84.955 | 84.955 | 0 |
| 19th Mar 2025 (Wed) | 84.565 | 84.965 | 84.565 | 84.965 | 0 |
| 18th Mar 2025 (Tue) | 84.735 | 84.735 | 84.565 | 84.565 | 0 |
| 17th Mar 2025 (Mon) | 83.795 | 84.735 | 83.795 | 84.735 | 0 |
| 14th Mar 2025 (Fri) | 82.825 | 83.795 | 82.825 | 83.795 | 0 |
| 13th Mar 2025 (Thu) | 82.93 | 82.93 | 82.93 | 82.825 | 250 |
| 12th Mar 2025 (Wed) | 81.38 | 82.975 | 81.38 | 82.975 | 0 |
| 11th Mar 2025 (Tue) | 82.33 | 82.33 | 81.38 | 81.38 | 0 |
| 10th Mar 2025 (Mon) | 82.97 | 82.97 | 82.33 | 82.33 | 0 |
| 7th Mar 2025 (Fri) | 83.90 | 83.90 | 82.97 | 82.97 | 0 |
| 6th Mar 2025 (Thu) | 84.17 | 84.17 | 84.17 | 83.90 | 8 |
| 5th Mar 2025 (Wed) | 81.365 | 83.19 | 81.365 | 83.19 | 0 |
| 4th Mar 2025 (Tue) | 83.515 | 83.515 | 81.365 | 81.365 | 0 |
| 3rd Mar 2025 (Mon) | 83.28 | 83.28 | 83.28 | 83.515 | 76 |
| 28th Feb 2025 (Fri) | 83.13 | 83.13 | 81.665 | 81.665 | 0 |
| 27th Feb 2025 (Thu) | 83.545 | 83.545 | 83.13 | 83.13 | 0 |
| 26th Feb 2025 (Wed) | 82.655 | 83.545 | 82.655 | 83.545 | 0 |
| 25th Feb 2025 (Tue) | 82.275 | 82.655 | 82.275 | 82.655 | 0 |
| 24th Feb 2025 (Mon) | 82.96 | 82.96 | 82.275 | 82.275 | 0 |
| 21st Feb 2025 (Fri) | 83.05 | 83.05 | 82.96 | 82.96 | 0 |
| 20th Feb 2025 (Thu) | 82.88 | 83.05 | 82.88 | 83.05 | 0 |
| 19th Feb 2025 (Wed) | 83.625 | 83.625 | 82.88 | 82.88 | 0 |
| 18th Feb 2025 (Tue) | 83.625 | 83.625 | 83.625 | 83.625 | 0 |
| 17th Feb 2025 (Mon) | 82.695 | 83.625 | 82.695 | 83.625 | 226 |
| 14th Feb 2025 (Fri) | 82.41 | 82.695 | 82.41 | 82.695 | 0 |
| 13th Feb 2025 (Thu) | 80.595 | 82.41 | 80.595 | 82.41 | 0 |
| 12th Feb 2025 (Wed) | 82.12 | 82.12 | 80.595 | 80.595 | 0 |
| 11th Feb 2025 (Tue) | 81.93 | 82.12 | 81.93 | 82.12 | 255 |
| 10th Feb 2025 (Mon) | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| 7th Feb 2025 (Fri) | 82.935 | 82.935 | 81.93 | 81.93 | 0 |
| 6th Feb 2025 (Thu) | 82.14 | 82.935 | 82.14 | 82.935 | 0 |
| 5th Feb 2025 (Wed) | 81.47 | 82.14 | 81.47 | 82.14 | 277 |
| 4th Feb 2025 (Tue) | 81.12 | 81.47 | 81.12 | 81.47 | 0 |