| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 89.115 | 89.115 | 88.58 | 88.58 | 6 |
| 2nd Jun 2025 (Mon) | 88.96 | 88.96 | 88.96 | 89.115 | 34 |
| 30th May 2025 (Fri) | 88.435 | 88.435 | 88.41 | 88.41 | 0 |
| 29th May 2025 (Thu) | 87.93 | 88.435 | 87.93 | 88.435 | 0 |
| 28th May 2025 (Wed) | 89.33 | 89.33 | 87.93 | 87.93 | 0 |
| 27th May 2025 (Tue) | 87.40 | 89.33 | 87.40 | 89.33 | 0 |
| 26th May 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 23rd May 2025 (Fri) | 87.40 | 87.40 | 87.40 | 86.895 | 80 |
| 22nd May 2025 (Thu) | 87.14 | 87.14 | 86.485 | 86.485 | 0 |
| 21st May 2025 (Wed) | 87.09 | 87.14 | 87.09 | 87.14 | 0 |
| 20th May 2025 (Tue) | 86.80 | 86.80 | 86.80 | 87.09 | 185 |
| 19th May 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.315 | 1,849 |
| 16th May 2025 (Fri) | 86.21 | 86.21 | 86.21 | 86.305 | 135 |
| 15th May 2025 (Thu) | 85.475 | 86.165 | 85.475 | 86.165 | 0 |
| 14th May 2025 (Wed) | 86.175 | 86.175 | 85.475 | 85.475 | 0 |
| 13th May 2025 (Tue) | 86.755 | 86.755 | 86.175 | 86.175 | 75 |
| 12th May 2025 (Mon) | 86.25 | 86.25 | 86.25 | 86.755 | 137 |
| 9th May 2025 (Fri) | 86.04 | 86.04 | 85.92 | 85.92 | 0 |
| 8th May 2025 (Thu) | 85.92 | 86.04 | 85.92 | 86.04 | 0 |
| 7th May 2025 (Wed) | 86.53 | 86.53 | 85.92 | 85.92 | 0 |
| 6th May 2025 (Tue) | 86.21 | 86.22 | 86.11 | 86.53 | 32 |
| 5th May 2025 (Mon) | 84.83199 | 84.83199 | 84.83199 | 84.83199 | 0 |
| 2nd May 2025 (Fri) | 85.345 | 85.55 | 85.345 | 85.55 | 0 |
| 1st May 2025 (Thu) | 84.785 | 85.345 | 84.785 | 85.345 | 0 |
| 30th Apr 2025 (Wed) | 85.28 | 85.28 | 85.28 | 84.785 | 773 |
| 29th Apr 2025 (Tue) | 84.89 | 85.61 | 84.89 | 85.61 | 0 |
| 28th Apr 2025 (Mon) | 83.81 | 84.89 | 83.81 | 84.89 | 0 |
| 25th Apr 2025 (Fri) | 83.355 | 83.81 | 83.355 | 83.81 | 0 |
| 24th Apr 2025 (Thu) | 82.96 | 83.23 | 82.96 | 83.355 | 339 |
| 23rd Apr 2025 (Wed) | 83.29 | 83.29 | 83.20 | 83.265 | 1,255 |
| 22nd Apr 2025 (Tue) | 81.575 | 82.695 | 81.575 | 82.695 | 0 |
| 21st Apr 2025 (Mon) | 81.575 | 81.575 | 81.575 | 81.575 | 0 |
| 18th Apr 2025 (Fri) | 81.575 | 81.575 | 81.575 | 81.575 | 0 |
| 17th Apr 2025 (Thu) | 80.25 | 81.575 | 80.25 | 81.575 | 0 |
| 16th Apr 2025 (Wed) | 80.49 | 80.49 | 80.49 | 80.25 | 625 |
| 15th Apr 2025 (Tue) | 79.70 | 80.745 | 79.70 | 80.745 | 0 |
| 14th Apr 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.70 | 1,238 |
| 11th Apr 2025 (Fri) | 77.00 | 77.00 | 77.00 | 76.75 | 1,254 |
| 10th Apr 2025 (Thu) | 73.635 | 76.82 | 73.635 | 76.82 | 0 |
| 9th Apr 2025 (Wed) | 75.85 | 75.85 | 73.635 | 73.635 | 0 |
| 8th Apr 2025 (Tue) | 74.15 | 75.85 | 74.15 | 75.85 | 0 |
| 7th Apr 2025 (Mon) | 74.15 | 74.15 | 74.15 | 74.15 | 89 |
| 4th Apr 2025 (Fri) | 74.15 | 74.15 | 74.15 | 74.15 | 250 |