| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.31 | 98.31 | 97.315 | 97.315 | 0 |
| 18th Sep 2025 (Thu) | 98.09 | 98.31 | 98.09 | 98.31 | 0 |
| 17th Sep 2025 (Wed) | 97.91 | 98.09 | 97.91 | 98.09 | 0 |
| 16th Sep 2025 (Tue) | 97.835 | 97.91 | 97.835 | 97.91 | 0 |
| 15th Sep 2025 (Mon) | 97.155 | 97.835 | 97.155 | 97.835 | 0 |
| 12th Sep 2025 (Fri) | 98.07 | 98.07 | 97.155 | 97.155 | 97 |
| 11th Sep 2025 (Thu) | 97.06 | 98.07 | 97.06 | 98.07 | 0 |
| 10th Sep 2025 (Wed) | 96.255 | 97.06 | 96.255 | 97.06 | 69 |
| 9th Sep 2025 (Tue) | 96.53 | 96.53 | 96.53 | 96.255 | 23 |
| 8th Sep 2025 (Mon) | 95.43 | 97.445 | 95.43 | 97.445 | 0 |
| 5th Sep 2025 (Fri) | 94.755 | 95.43 | 94.755 | 95.43 | 0 |
| 4th Sep 2025 (Thu) | 93.72 | 94.755 | 93.72 | 94.755 | 0 |
| 3rd Sep 2025 (Wed) | 93.805 | 93.805 | 93.72 | 93.72 | 0 |
| 2nd Sep 2025 (Tue) | 94.10 | 94.10 | 94.10 | 93.805 | 21 |
| 1st Sep 2025 (Mon) | 94.325 | 94.87 | 94.325 | 94.87 | 0 |
| 29th Aug 2025 (Fri) | 95.655 | 95.655 | 94.325 | 94.325 | 0 |
| 28th Aug 2025 (Thu) | 94.435 | 95.655 | 94.435 | 95.655 | 0 |
| 27th Aug 2025 (Wed) | 94.79 | 94.79 | 94.435 | 94.435 | 0 |
| 26th Aug 2025 (Tue) | 96.62 | 96.62 | 94.79 | 94.79 | 118 |
| 25th Aug 2025 (Mon) | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| 22nd Aug 2025 (Fri) | 95.085 | 96.62 | 95.085 | 96.62 | 0 |
| 21st Aug 2025 (Thu) | 95.93 | 95.93 | 95.085 | 95.085 | 0 |
| 20th Aug 2025 (Wed) | 96.505 | 96.505 | 95.93 | 95.93 | 0 |
| 19th Aug 2025 (Tue) | 96.835 | 96.835 | 96.505 | 96.505 | 0 |
| 18th Aug 2025 (Mon) | 96.695 | 96.835 | 96.695 | 96.835 | 13 |
| 15th Aug 2025 (Fri) | 94.88 | 96.695 | 94.88 | 96.695 | 0 |
| 14th Aug 2025 (Thu) | 95.515 | 95.515 | 94.88 | 94.88 | 0 |
| 13th Aug 2025 (Wed) | 95.41 | 95.515 | 95.41 | 95.515 | 0 |
| 12th Aug 2025 (Tue) | 95.25 | 95.26 | 95.25 | 95.41 | 258 |
| 11th Aug 2025 (Mon) | 93.965 | 93.965 | 93.925 | 93.925 | 0 |
| 8th Aug 2025 (Fri) | 92.155 | 93.965 | 92.155 | 93.965 | 0 |
| 7th Aug 2025 (Thu) | 91.43 | 92.155 | 91.43 | 92.155 | 0 |
| 6th Aug 2025 (Wed) | 90.36 | 91.43 | 90.36 | 91.43 | 0 |
| 5th Aug 2025 (Tue) | 90.38 | 90.38 | 90.36 | 90.36 | 0 |
| 4th Aug 2025 (Mon) | 90.38 | 90.38 | 90.38 | 90.38 | 24 |
| 1st Aug 2025 (Fri) | 88.87 | 88.87 | 88.76 | 88.76 | 0 |
| 31st Jul 2025 (Thu) | 89.35 | 89.35 | 88.87 | 88.87 | 0 |
| 30th Jul 2025 (Wed) | 89.77 | 89.77 | 89.77 | 89.35 | 1 |
| 29th Jul 2025 (Tue) | 89.46 | 89.46 | 88.98 | 88.98 | 0 |
| 28th Jul 2025 (Mon) | 90.985 | 90.985 | 89.46 | 89.46 | 0 |
| 25th Jul 2025 (Fri) | 92.495 | 92.495 | 90.985 | 90.985 | 0 |
| 24th Jul 2025 (Thu) | 91.94 | 92.495 | 91.94 | 92.495 | 0 |
| 23rd Jul 2025 (Wed) | 87.90 | 91.94 | 87.90 | 91.94 | 0 |
| 22nd Jul 2025 (Tue) | 87.82 | 87.90 | 87.82 | 87.90 | 0 |