| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 88.36 | 88.36 | 87.925 | 87.925 | 0 |
| 7th Jul 2025 (Mon) | 89.265 | 89.265 | 88.36 | 88.36 | 0 |
| 4th Jul 2025 (Fri) | 89.855 | 89.855 | 89.265 | 89.265 | 0 |
| 3rd Jul 2025 (Thu) | 89.51 | 89.855 | 89.51 | 89.855 | 0 |
| 2nd Jul 2025 (Wed) | 89.83 | 89.83 | 89.51 | 89.51 | 0 |
| 1st Jul 2025 (Tue) | 90.205 | 90.205 | 89.83 | 89.83 | 0 |
| 30th Jun 2025 (Mon) | 90.17 | 90.17 | 90.17 | 90.205 | 57 |
| 27th Jun 2025 (Fri) | 88.71 | 90.61 | 88.71 | 90.61 | 0 |
| 26th Jun 2025 (Thu) | 89.01 | 89.01 | 89.01 | 88.71 | 206 |
| 25th Jun 2025 (Wed) | 87.315 | 87.315 | 87.10 | 87.10 | 0 |
| 24th Jun 2025 (Tue) | 86.25 | 87.315 | 86.25 | 87.315 | 1,087 |
| 23rd Jun 2025 (Mon) | 86.545 | 86.545 | 86.25 | 86.25 | 499 |
| 20th Jun 2025 (Fri) | 87.105 | 87.105 | 86.545 | 86.545 | 0 |
| 19th Jun 2025 (Thu) | 88.335 | 88.335 | 87.105 | 87.105 | 0 |
| 18th Jun 2025 (Wed) | 87.31 | 88.335 | 87.31 | 88.335 | 471 |
| 17th Jun 2025 (Tue) | 88.52 | 88.52 | 87.31 | 87.31 | 0 |
| 16th Jun 2025 (Mon) | 88.125 | 88.52 | 88.125 | 88.52 | 0 |
| 13th Jun 2025 (Fri) | 88.52 | 88.52 | 88.125 | 88.125 | 0 |
| 12th Jun 2025 (Thu) | 88.28 | 88.52 | 88.28 | 88.52 | 0 |
| 11th Jun 2025 (Wed) | 88.08 | 88.28 | 88.08 | 88.28 | 505 |
| 10th Jun 2025 (Tue) | 88.355 | 88.355 | 88.08 | 88.08 | 0 |
| 9th Jun 2025 (Mon) | 88.04 | 88.355 | 88.04 | 88.355 | 0 |
| 6th Jun 2025 (Fri) | 87.765 | 88.04 | 87.765 | 88.04 | 227 |
| 5th Jun 2025 (Thu) | 88.425 | 88.425 | 87.765 | 87.765 | 46 |
| 4th Jun 2025 (Wed) | 88.58 | 88.58 | 88.425 | 88.425 | 0 |
| 3rd Jun 2025 (Tue) | 89.115 | 89.115 | 88.58 | 88.58 | 6 |
| 2nd Jun 2025 (Mon) | 88.96 | 88.96 | 88.96 | 89.115 | 34 |
| 30th May 2025 (Fri) | 88.435 | 88.435 | 88.41 | 88.41 | 0 |
| 29th May 2025 (Thu) | 87.93 | 88.435 | 87.93 | 88.435 | 0 |
| 28th May 2025 (Wed) | 89.33 | 89.33 | 87.93 | 87.93 | 0 |
| 27th May 2025 (Tue) | 87.40 | 89.33 | 87.40 | 89.33 | 0 |
| 26th May 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 23rd May 2025 (Fri) | 87.40 | 87.40 | 87.40 | 86.895 | 80 |
| 22nd May 2025 (Thu) | 87.14 | 87.14 | 86.485 | 86.485 | 0 |
| 21st May 2025 (Wed) | 87.09 | 87.14 | 87.09 | 87.14 | 0 |
| 20th May 2025 (Tue) | 86.80 | 86.80 | 86.80 | 87.09 | 185 |
| 19th May 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.315 | 1,849 |
| 16th May 2025 (Fri) | 86.21 | 86.21 | 86.21 | 86.305 | 135 |
| 15th May 2025 (Thu) | 85.475 | 86.165 | 85.475 | 86.165 | 0 |
| 14th May 2025 (Wed) | 86.175 | 86.175 | 85.475 | 85.475 | 0 |
| 13th May 2025 (Tue) | 86.755 | 86.755 | 86.175 | 86.175 | 75 |
| 12th May 2025 (Mon) | 86.25 | 86.25 | 86.25 | 86.755 | 137 |
| 9th May 2025 (Fri) | 86.04 | 86.04 | 85.92 | 85.92 | 0 |