| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.18 | 111.24 | 108.18 | 111.24 | 244 |
| 5th Feb 2026 (Thu) | 109.86 | 109.86 | 108.18 | 108.18 | 133 |
| 4th Feb 2026 (Wed) | 108.06 | 109.86 | 108.06 | 109.86 | 0 |
| 3rd Feb 2026 (Tue) | 107.26 | 108.06 | 107.26 | 108.06 | 0 |
| 2nd Feb 2026 (Mon) | 107.32 | 107.32 | 107.26 | 107.26 | 139 |
| 30th Jan 2026 (Fri) | 106.78 | 107.32 | 106.78 | 107.32 | 0 |
| 29th Jan 2026 (Thu) | 106.40 | 106.78 | 106.40 | 106.78 | 0 |
| 28th Jan 2026 (Wed) | 107.34 | 107.34 | 106.40 | 106.40 | 0 |
| 27th Jan 2026 (Tue) | 106.26 | 107.34 | 106.26 | 107.34 | 0 |
| 26th Jan 2026 (Mon) | 105.33 | 106.26 | 105.33 | 106.26 | 55 |
| 23rd Jan 2026 (Fri) | 106.35 | 106.35 | 105.33 | 105.33 | 177 |
| 22nd Jan 2026 (Thu) | 105.68 | 106.35 | 105.68 | 106.35 | 0 |
| 21st Jan 2026 (Wed) | 105.44 | 105.68 | 105.44 | 105.68 | 0 |
| 20th Jan 2026 (Tue) | 107.12 | 107.12 | 105.44 | 105.44 | 0 |
| 19th Jan 2026 (Mon) | 107.12 | 107.12 | 107.12 | 107.12 | 1,558 |
| 16th Jan 2026 (Fri) | 107.29 | 107.29 | 107.00 | 107.00 | 1 |
| 15th Jan 2026 (Thu) | 106.79 | 107.29 | 106.79 | 107.29 | 0 |
| 14th Jan 2026 (Wed) | 105.64 | 106.79 | 105.64 | 106.79 | 0 |
| 13th Jan 2026 (Tue) | 106.56 | 106.56 | 105.64 | 105.64 | 0 |
| 12th Jan 2026 (Mon) | 105.61 | 106.56 | 105.61 | 106.56 | 19 |
| 9th Jan 2026 (Fri) | 103.53 | 105.61 | 103.53 | 105.61 | 13 |
| 8th Jan 2026 (Thu) | 103.76 | 103.76 | 103.53 | 103.53 | 0 |
| 7th Jan 2026 (Wed) | 103.84 | 103.84 | 103.76 | 103.76 | 0 |
| 6th Jan 2026 (Tue) | 103.85 | 103.85 | 103.84 | 103.84 | 0 |
| 5th Jan 2026 (Mon) | 101.49 | 103.85 | 101.49 | 103.85 | 0 |
| 2nd Jan 2026 (Fri) | 100.91 | 101.49 | 100.91 | 101.49 | 0 |
| 1st Jan 2026 (Thu) | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
| 31st Dec 2025 (Wed) | 101.56 | 101.56 | 100.91 | 100.91 | 0 |
| 30th Dec 2025 (Tue) | 101.27 | 101.56 | 101.27 | 101.56 | 0 |
| 29th Dec 2025 (Mon) | 101.23 | 101.27 | 101.23 | 101.27 | 0 |
| 26th Dec 2025 (Fri) | 101.23 | 101.23 | 101.23 | 101.23 | 0 |
| 25th Dec 2025 (Thu) | 101.23 | 101.23 | 101.23 | 101.23 | 0 |
| 24th Dec 2025 (Wed) | 101.63 | 101.63 | 101.23 | 101.23 | 0 |
| 23rd Dec 2025 (Tue) | 100.56 | 101.63 | 100.56 | 101.63 | 0 |
| 22nd Dec 2025 (Mon) | 100.14 | 100.14 | 100.14 | 100.56 | 463 |
| 19th Dec 2025 (Fri) | 100.53 | 100.89 | 100.53 | 100.89 | 0 |
| 18th Dec 2025 (Thu) | 100.25 | 100.53 | 100.25 | 100.53 | 0 |
| 17th Dec 2025 (Wed) | 101.32 | 101.32 | 100.25 | 100.25 | 0 |
| 16th Dec 2025 (Tue) | 102.57 | 102.57 | 101.32 | 101.32 | 0 |
| 15th Dec 2025 (Mon) | 101.23 | 102.57 | 101.23 | 102.57 | 0 |
| 12th Dec 2025 (Fri) | 101.39 | 101.39 | 101.23 | 101.23 | 0 |
| 11th Dec 2025 (Thu) | 100.57 | 101.39 | 100.57 | 101.39 | 0 |
| 10th Dec 2025 (Wed) | 100.78 | 100.78 | 100.57 | 100.57 | 0 |
| 9th Dec 2025 (Tue) | 100.28 | 100.78 | 100.28 | 100.78 | 0 |
| 8th Dec 2025 (Mon) | 100.71 | 100.71 | 100.28 | 100.28 | 2 |