| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 95.515 | 95.515 | 94.88 | 94.88 | 0 |
| 13th Aug 2025 (Wed) | 95.41 | 95.515 | 95.41 | 95.515 | 0 |
| 12th Aug 2025 (Tue) | 95.25 | 95.26 | 95.25 | 95.41 | 258 |
| 11th Aug 2025 (Mon) | 93.965 | 93.965 | 93.925 | 93.925 | 0 |
| 8th Aug 2025 (Fri) | 92.155 | 93.965 | 92.155 | 93.965 | 0 |
| 7th Aug 2025 (Thu) | 91.43 | 92.155 | 91.43 | 92.155 | 0 |
| 6th Aug 2025 (Wed) | 90.36 | 91.43 | 90.36 | 91.43 | 0 |
| 5th Aug 2025 (Tue) | 90.38 | 90.38 | 90.36 | 90.36 | 0 |
| 4th Aug 2025 (Mon) | 90.38 | 90.38 | 90.38 | 90.38 | 24 |
| 1st Aug 2025 (Fri) | 88.87 | 88.87 | 88.76 | 88.76 | 0 |
| 31st Jul 2025 (Thu) | 89.35 | 89.35 | 88.87 | 88.87 | 0 |
| 30th Jul 2025 (Wed) | 89.77 | 89.77 | 89.77 | 89.35 | 1 |
| 29th Jul 2025 (Tue) | 89.46 | 89.46 | 88.98 | 88.98 | 0 |
| 28th Jul 2025 (Mon) | 90.985 | 90.985 | 89.46 | 89.46 | 0 |
| 25th Jul 2025 (Fri) | 92.495 | 92.495 | 90.985 | 90.985 | 0 |
| 24th Jul 2025 (Thu) | 91.94 | 92.495 | 91.94 | 92.495 | 0 |
| 23rd Jul 2025 (Wed) | 87.90 | 91.94 | 87.90 | 91.94 | 0 |
| 22nd Jul 2025 (Tue) | 87.82 | 87.90 | 87.82 | 87.90 | 0 |
| 21st Jul 2025 (Mon) | 86.675 | 87.82 | 86.675 | 87.82 | 0 |
| 18th Jul 2025 (Fri) | 87.135 | 87.135 | 86.675 | 86.675 | 0 |
| 17th Jul 2025 (Thu) | 86.32 | 87.135 | 86.32 | 87.135 | 0 |
| 16th Jul 2025 (Wed) | 86.375 | 86.375 | 86.32 | 86.32 | 24 |
| 15th Jul 2025 (Tue) | 87.19 | 87.20 | 86.53 | 86.375 | 3,677 |
| 14th Jul 2025 (Mon) | 87.005 | 87.19 | 87.005 | 87.19 | 0 |
| 11th Jul 2025 (Fri) | 87.725 | 87.725 | 87.005 | 87.005 | 0 |
| 10th Jul 2025 (Thu) | 87.905 | 87.905 | 87.725 | 87.725 | 0 |
| 9th Jul 2025 (Wed) | 87.925 | 87.925 | 87.905 | 87.905 | 0 |
| 8th Jul 2025 (Tue) | 88.36 | 88.36 | 87.925 | 87.925 | 0 |
| 7th Jul 2025 (Mon) | 89.265 | 89.265 | 88.36 | 88.36 | 0 |
| 4th Jul 2025 (Fri) | 89.855 | 89.855 | 89.265 | 89.265 | 0 |
| 3rd Jul 2025 (Thu) | 89.51 | 89.855 | 89.51 | 89.855 | 0 |
| 2nd Jul 2025 (Wed) | 89.83 | 89.83 | 89.51 | 89.51 | 0 |
| 1st Jul 2025 (Tue) | 90.205 | 90.205 | 89.83 | 89.83 | 0 |
| 30th Jun 2025 (Mon) | 90.17 | 90.17 | 90.17 | 90.205 | 57 |
| 27th Jun 2025 (Fri) | 88.71 | 90.61 | 88.71 | 90.61 | 0 |
| 26th Jun 2025 (Thu) | 89.01 | 89.01 | 89.01 | 88.71 | 206 |
| 25th Jun 2025 (Wed) | 87.315 | 87.315 | 87.10 | 87.10 | 0 |
| 24th Jun 2025 (Tue) | 86.25 | 87.315 | 86.25 | 87.315 | 1,087 |
| 23rd Jun 2025 (Mon) | 86.545 | 86.545 | 86.25 | 86.25 | 499 |
| 20th Jun 2025 (Fri) | 87.105 | 87.105 | 86.545 | 86.545 | 0 |
| 19th Jun 2025 (Thu) | 88.335 | 88.335 | 87.105 | 87.105 | 0 |
| 18th Jun 2025 (Wed) | 87.31 | 88.335 | 87.31 | 88.335 | 471 |
| 17th Jun 2025 (Tue) | 88.52 | 88.52 | 87.31 | 87.31 | 0 |
| 16th Jun 2025 (Mon) | 88.125 | 88.52 | 88.125 | 88.52 | 0 |