| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 101.32 | 101.32 | 101.32 | 101.32 | 0 |
| 16th Dec 2025 (Tue) | 102.57 | 102.57 | 101.32 | 101.32 | 0 |
| 15th Dec 2025 (Mon) | 101.23 | 102.57 | 101.23 | 102.57 | 0 |
| 12th Dec 2025 (Fri) | 101.39 | 101.39 | 101.23 | 101.23 | 0 |
| 11th Dec 2025 (Thu) | 100.57 | 101.39 | 100.57 | 101.39 | 0 |
| 10th Dec 2025 (Wed) | 100.78 | 100.78 | 100.57 | 100.57 | 0 |
| 9th Dec 2025 (Tue) | 100.28 | 100.78 | 100.28 | 100.78 | 0 |
| 8th Dec 2025 (Mon) | 100.71 | 100.71 | 100.28 | 100.28 | 2 |
| 5th Dec 2025 (Fri) | 100.97 | 100.97 | 100.71 | 100.71 | 0 |
| 4th Dec 2025 (Thu) | 101.42 | 101.42 | 101.42 | 100.97 | 28 |
| 3rd Dec 2025 (Wed) | 98.77 | 98.77 | 98.77 | 99.42 | 22 |
| 2nd Dec 2025 (Tue) | 99.615 | 99.615 | 99.295 | 99.295 | 0 |
| 1st Dec 2025 (Mon) | 99.995 | 99.995 | 99.615 | 99.615 | 0 |
| 28th Nov 2025 (Fri) | 99.845 | 99.995 | 99.845 | 99.995 | 0 |
| 27th Nov 2025 (Thu) | 100.17 | 100.17 | 99.845 | 99.845 | 0 |
| 26th Nov 2025 (Wed) | 98.415 | 100.17 | 98.415 | 100.17 | 0 |
| 25th Nov 2025 (Tue) | 98.26 | 98.415 | 98.26 | 98.415 | 0 |
| 24th Nov 2025 (Mon) | 97.13 | 98.26 | 97.13 | 98.26 | 0 |
| 21st Nov 2025 (Fri) | 97.44 | 97.44 | 97.13 | 97.13 | 0 |
| 20th Nov 2025 (Thu) | 97.115 | 97.44 | 97.115 | 97.44 | 0 |
| 19th Nov 2025 (Wed) | 97.295 | 97.295 | 97.115 | 97.115 | 0 |
| 18th Nov 2025 (Tue) | 100.10 | 100.10 | 97.295 | 97.295 | 0 |
| 17th Nov 2025 (Mon) | 101.36 | 101.36 | 100.10 | 100.10 | 0 |
| 14th Nov 2025 (Fri) | 100.82 | 100.82 | 100.82 | 101.36 | 127 |
| 13th Nov 2025 (Thu) | 101.82 | 101.82 | 100.71 | 100.71 | 0 |
| 12th Nov 2025 (Wed) | 100.69 | 101.82 | 100.69 | 101.82 | 0 |
| 11th Nov 2025 (Tue) | 100.20 | 100.69 | 100.20 | 100.69 | 0 |
| 10th Nov 2025 (Mon) | 99.49 | 100.20 | 99.49 | 100.20 | 0 |
| 7th Nov 2025 (Fri) | 99.90 | 99.90 | 99.49 | 99.49 | 0 |
| 6th Nov 2025 (Thu) | 99.55 | 99.90 | 99.55 | 99.90 | 0 |
| 5th Nov 2025 (Wed) | 100.23 | 100.23 | 99.55 | 99.55 | 0 |
| 4th Nov 2025 (Tue) | 100.48 | 100.48 | 100.23 | 100.23 | 0 |
| 3rd Nov 2025 (Mon) | 100.44 | 100.48 | 100.44 | 100.48 | 0 |
| 31st Oct 2025 (Fri) | 100.60 | 100.60 | 100.44 | 100.44 | 0 |
| 30th Oct 2025 (Thu) | 100.75 | 100.75 | 100.60 | 100.60 | 0 |
| 29th Oct 2025 (Wed) | 101.03 | 101.03 | 100.75 | 100.75 | 45 |
| 28th Oct 2025 (Tue) | 100.47 | 101.03 | 100.47 | 101.03 | 0 |
| 27th Oct 2025 (Mon) | 99.78 | 100.47 | 99.78 | 100.47 | 0 |
| 24th Oct 2025 (Fri) | 98.855 | 99.78 | 98.855 | 99.78 | 0 |
| 23rd Oct 2025 (Thu) | 99.00 | 99.00 | 98.855 | 98.855 | 0 |
| 22nd Oct 2025 (Wed) | 99.66 | 99.66 | 99.00 | 99.00 | 0 |
| 21st Oct 2025 (Tue) | 100.79 | 100.79 | 99.66 | 99.66 | 0 |
| 20th Oct 2025 (Mon) | 98.39 | 100.79 | 98.39 | 100.79 | 0 |
| 17th Oct 2025 (Fri) | 98.38 | 98.39 | 98.38 | 98.39 | 0 |