Price | $87.905 on 09-07-2025 | at 15:40:07
---|---|
Change | $-0.02 -0.02% |
Buy | $87.97 |
Sell | $87.84 |
Buy / Sell MXJP Shares |
Last Trade: | Buy 57.00 at $90.17 |
Day's Volume: | 0 |
Last Close: | $87.905 |
Open: | $87.925 |
ISIN: | IE00B60SX287 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $72.68 - $90.61 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Inv Msci Japan (MXJP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 57 | $90.17 | Automatic Execution |
14:43:52 - 30-Jun-25 |
Buy* | 206 | $89.01 | Automatic Execution |
09:58:39 - 26-Jun-25 |
Unknown* | 1,087 | $87.3537 | OTC Trade |
12:00:29 - 24-Jun-25 |
Unknown* | 505 | $88.188 | OTC Trade |
11:59:28 - 11-Jun-25 |
Unknown* | 227 | $88.1034 | OTC Trade |
11:59:28 - 06-Jun-25 |
Unknown* | 46 | $88.01879 | Currency Conversion Negotiated Trade |
08:03:18 - 05-Jun-25 |
Unknown* | 6 | $88.78194 | Currency Conversion Negotiated Trade |
15:28:34 - 03-Jun-25 |
Sell* | 34 | $88.96 | Automatic Execution |
10:09:35 - 02-Jun-25 |
Sell* | 80 | $87.40 | Automatic Execution |
08:58:05 - 23-May-25 |
Buy* | 1 | $86.80 | Automatic Execution |
12:00:58 - 20-May-25 |
Inv Msci Japan (MXJP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 9:18 am | RNS | Net Asset Value(s) |
7th Jul 2025 9:50 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:37 am | RNS | Net Asset Value(s) |
4th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
2nd Jul 2025 9:14 am | RNS | Net Asset Value(s) |
1st Jul 2025 9:14 am | RNS | Net Asset Value(s) |
30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
25th Jun 2025 10:35 am | RNS | Net Asset Value(s) |