| Price | $88.96 on 02-06-2025 at 12:49:01 |
|---|---|
| Change | $0.55 0.62% |
| Buy | $89.00 |
| Sell | $88.87 |
| Buy / Sell MXJP Shares | |
| Last Trade: | Sell 34.00 at $88.96 |
| Day's Volume: | 34 |
| Last Close: | $88.41 |
| Open: | $88.96 |
| ISIN: | IE00B60SX287 |
| Day's Range | $88.96 - $88.96 |
| 52wk Range: | $72.68 - $89.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.96 |
| Shares in Issue: | N/A |
Inv Msci Japan (MXJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $88.96 | Automatic Execution |
10:09:35 - 02-Jun-25 |
| Sell* | 80 | $87.40 | Automatic Execution |
08:58:05 - 23-May-25 |
| Buy* | 1 | $86.80 | Automatic Execution |
12:00:58 - 20-May-25 |
| Unknown* | 184 | $86.8636 | OTC Trade |
12:00:30 - 20-May-25 |
| Sell* | 1,774 | $86.00 | Automatic Execution |
14:13:39 - 19-May-25 |
| Unknown* | 75 | $85.74438 | Currency Conversion Negotiated Trade |
08:37:28 - 19-May-25 |
| Sell* | 135 | $86.21 | Automatic Execution |
15:52:40 - 16-May-25 |
| Unknown* | 75 | $85.5073 | Currency Conversion Negotiated Trade |
14:23:03 - 13-May-25 |
| Sell* | 119 | $86.25 | Automatic Execution |
11:30:52 - 12-May-25 |
| Unknown* | 18 | $86.70241 | Currency Conversion Negotiated Trade |
08:00:54 - 12-May-25 |
Inv Msci Japan (MXJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:44 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:28 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:47 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:44 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:05 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:31 am | RNS | Net Asset Value(s) |
