| Price | $79.09 on 03-04-2025 at 17:10:26 |
|---|---|
| Change | $-2.845 -3.51% |
| Buy | $78.22 |
| Sell | $78.08 |
| Buy / Sell MXJP Shares | |
| Last Trade: | Unknown 17,700.00 at $78.1757 |
| Day's Volume: | 18,092 |
| Last Close: | $78.15 |
| Open: | $79.06 |
| ISIN: | IE00B60SX287 |
| Day's Range | $79.06 - $79.09 |
| 52wk Range: | $72.68 - $85.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.19503 |
| Shares in Issue: | N/A |
Inv Msci Japan (MXJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,700 | $78.1757 | OTC Trade |
18:10:26 - 03-Apr-25 |
| Sell* | 101 | $79.09 | Automatic Execution |
12:00:52 - 03-Apr-25 |
| Sell* | 145 | $79.06 | Automatic Execution |
12:00:29 - 03-Apr-25 |
| Sell* | 146 | $79.06 | Automatic Execution |
12:00:29 - 03-Apr-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:00:53 - 01-Apr-25 |
| Unknown* | 4 | $81.43861 | Currency Conversion Negotiated Trade |
13:12:00 - 31-Mar-25 |
| Unknown* | 18,500 | $84.52 | SI Trade |
18:51:13 - 27-Mar-25 |
| Buy* | 23 | $84.74 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 24 | $84.76 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 14 | $85.14 | Suspected BUY Trade |
08:00:00 - 24-Mar-25 |
Inv Msci Japan (MXJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:18 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:02 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:26 am | RNS | Net Asset Value(s) |
