Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Japan (MXJP) Share Price

Price $87.905 on 09-07-2025 at 15:40:07
Change $-0.02 -0.02%
Buy $87.97
Sell $87.84
Buy / Sell MXJP Shares
Last Trade: Buy 57.00 at $90.17
Day's Volume: 0
Last Close: $87.905
Open: $87.925
ISIN: IE00B60SX287
Day's Range $0.00 - $0.00
52wk Range: $72.68 - $90.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inv Msci Japan (MXJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $90.17 Automatic Execution
14:43:52 - 30-Jun-25
Buy* 206 $89.01 Automatic Execution
09:58:39 - 26-Jun-25
Unknown* 1,087 $87.3537 OTC Trade
12:00:29 - 24-Jun-25
Unknown* 505 $88.188 OTC Trade
11:59:28 - 11-Jun-25
Unknown* 227 $88.1034 OTC Trade
11:59:28 - 06-Jun-25
Unknown* 46 $88.01879 Currency Conversion
Negotiated Trade
08:03:18 - 05-Jun-25
Unknown* 6 $88.78194 Currency Conversion
Negotiated Trade
15:28:34 - 03-Jun-25
Sell* 34 $88.96 Automatic Execution
10:09:35 - 02-Jun-25
Sell* 80 $87.40 Automatic Execution
08:58:05 - 23-May-25
Buy* 1 $86.80 Automatic Execution
12:00:58 - 20-May-25
See more Inv Msci Japan trades

Inv Msci Japan (MXJP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 88.36 88.36 87.925 87.925 0
7th Jul 2025 (Mon) 89.265 89.265 88.36 88.36 0
4th Jul 2025 (Fri) 89.855 89.855 89.265 89.265 0
3rd Jul 2025 (Thu) 89.51 89.855 89.51 89.855 0
2nd Jul 2025 (Wed) 89.83 89.83 89.51 89.51 0
1st Jul 2025 (Tue) 90.205 90.205 89.83 89.83 0
30th Jun 2025 (Mon) 90.17 90.17 90.17 90.205 57
27th Jun 2025 (Fri) 88.71 90.61 88.71 90.61 0
26th Jun 2025 (Thu) 89.01 89.01 89.01 88.71 206
25th Jun 2025 (Wed) 87.315 87.315 87.10 87.10 0
24th Jun 2025 (Tue) 86.25 87.315 86.25 87.315 1,087
23rd Jun 2025 (Mon) 86.545 86.545 86.25 86.25 499
20th Jun 2025 (Fri) 87.105 87.105 86.545 86.545 0
19th Jun 2025 (Thu) 88.335 88.335 87.105 87.105 0
18th Jun 2025 (Wed) 87.31 88.335 87.31 88.335 471
17th Jun 2025 (Tue) 88.52 88.52 87.31 87.31 0
16th Jun 2025 (Mon) 88.125 88.52 88.125 88.52 0
13th Jun 2025 (Fri) 88.52 88.52 88.125 88.125 0
12th Jun 2025 (Thu) 88.28 88.52 88.28 88.52 0
11th Jun 2025 (Wed) 88.08 88.28 88.08 88.28 505
10th Jun 2025 (Tue) 88.355 88.355 88.08 88.08 0
9th Jun 2025 (Mon) 88.04 88.355 88.04 88.355 0
See more Inv Msci Japan price history

Inv Msci Japan (MXJP) Regulatory News

Date Source Headline
8th Jul 2025 9:18 am RNS Net Asset Value(s)
7th Jul 2025 9:50 am RNS Net Asset Value(s)
4th Jul 2025 10:37 am RNS Net Asset Value(s)
4th Jul 2025 9:09 am RNS Net Asset Value(s)
2nd Jul 2025 9:14 am RNS Net Asset Value(s)
1st Jul 2025 9:14 am RNS Net Asset Value(s)
30th Jun 2025 9:53 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
25th Jun 2025 10:35 am RNS Net Asset Value(s)
See more Inv Msci Japan regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered