| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $75.26 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Unknown* | 0 | $75.23 | SI Trade |
15:51:29 - 06-Feb-26 |
| Sell* | 21 | $75.07 | Automatic Execution |
15:14:44 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:13:57 - 06-Feb-26 |
| Unknown* | 0 | $75.24 | SI Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:42:12 - 06-Feb-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:41:39 - 06-Feb-26 |
| Buy* | 2 | $74.76 | Automatic Execution |
13:36:44 - 06-Feb-26 |
| Buy* | 2 | $74.75 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 3 | $74.52 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 4 | $74.61 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 42 | $74.64 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
08:51:35 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
08:51:33 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
08:32:46 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
08:32:46 - 06-Feb-26 |
| Sell* | 23 | $73.94 | Automatic Execution |
08:16:25 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
08:15:46 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
08:15:46 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
08:12:50 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
08:12:50 - 06-Feb-26 |
| Sell* | 70 | $74.21 | Automatic Execution |
16:28:56 - 05-Feb-26 |
| Buy* | 3 | $73.89 | Automatic Execution |
16:01:17 - 05-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
15:51:56 - 05-Feb-26 |
| Buy* | 4 | $73.70 | Automatic Execution |
15:47:05 - 05-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
15:07:34 - 05-Feb-26 |
| Buy* | 198 | $73.82 | Automatic Execution |
14:32:25 - 05-Feb-26 |
| Buy* | 124 | $73.86 | Automatic Execution |
14:32:07 - 05-Feb-26 |
| Sell* | 121 | $73.86 | Automatic Execution |
14:23:08 - 05-Feb-26 |
| Sell* | 434 | $73.94 | Automatic Execution |
14:08:58 - 05-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:08:40 - 05-Feb-26 |
| Buy* | 4 | $74.03 | Automatic Execution |
14:08:40 - 05-Feb-26 |
| Sell* | 8 | $73.96 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 2 | $73.96 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 4 | $74.02 | Automatic Execution |
13:58:12 - 05-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
13:46:37 - 05-Feb-26 |
| Buy* | 30 | $74.09 | Automatic Execution |
13:39:54 - 05-Feb-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
13:03:52 - 05-Feb-26 |
| Sell* | 33 | $74.01 | Automatic Execution |
12:58:30 - 05-Feb-26 |
| Buy* | 56 | $74.01 | Automatic Execution |
12:58:29 - 05-Feb-26 |
| Sell* | 13 | $73.88 | Automatic Execution |
12:57:38 - 05-Feb-26 |
| Sell* | 236 | $73.89 | Automatic Execution |
12:54:22 - 05-Feb-26 |
| Sell* | 15 | $73.82 | Automatic Execution |
12:48:28 - 05-Feb-26 |
| Buy* | 87 | $74.03 | Automatic Execution |
12:42:35 - 05-Feb-26 |
| Unknown* | 0 | $74.04101 | SI Trade Currency Conversion |
12:35:05 - 05-Feb-26 |
| Unknown* | 0 | $74.07638 | SI Trade Currency Conversion |
12:34:59 - 05-Feb-26 |
| Buy* | 17 | $74.21 | Automatic Execution |
12:26:27 - 05-Feb-26 |
| Buy* | 25 | $74.36 | Automatic Execution |
12:21:07 - 05-Feb-26 |
| Buy* | 4 | $74.46 | Automatic Execution |
11:34:54 - 05-Feb-26 |
| Buy* | 647 | $74.50 | Automatic Execution |
10:58:28 - 05-Feb-26 |
| Buy* | 125 | $74.42 | Automatic Execution |
10:07:09 - 05-Feb-26 |
| Buy* | 151 | $74.63 | Automatic Execution |
08:28:50 - 05-Feb-26 |
| Buy* | 1 | $74.69 | SI Trade |
08:24:49 - 05-Feb-26 |
| Sell* | 25 | $74.57 | Automatic Execution |
08:01:00 - 05-Feb-26 |
| Buy* | 27 | $74.58 | Automatic Execution |
08:00:55 - 05-Feb-26 |
| Buy* | 179 | $74.57 | Automatic Execution |
08:00:50 - 05-Feb-26 |
| Unknown* | 170 | $74.6711 | OTC Trade |
17:15:42 - 04-Feb-26 |
| Buy* | 23 | $74.60 | Suspected BUY Trade |
16:35:17 - 04-Feb-26 |
| Sell* | 49 | $74.66 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 186 | $74.59 | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Buy* | 186 | $74.59 | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Buy* | 62 | $74.59 | Automatic Execution |
16:24:44 - 04-Feb-26 |
| Buy* | 62 | $74.59 | Automatic Execution |
16:24:44 - 04-Feb-26 |
| Buy* | 217 | $74.53 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 117 | $74.53 | Automatic Execution |
16:23:12 - 04-Feb-26 |
| Buy* | 52 | $74.50 | Automatic Execution |
16:22:47 - 04-Feb-26 |
| Unknown* | 0 | $75.07 | SI Trade |
15:51:34 - 04-Feb-26 |
| Buy* | 164 | $74.94 | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Buy* | 49 | $74.94 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
15:38:10 - 04-Feb-26 |
| Sell* | 249 | $75.39 | Automatic Execution |
14:55:34 - 04-Feb-26 |
| Sell* | 1,000 | $75.42 | Automatic Execution |
14:55:34 - 04-Feb-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Buy* | 145 | $75.37 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Buy* | 855 | $75.37 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Unknown* | 0 | $75.56685 | SI Trade Currency Conversion |
14:51:58 - 04-Feb-26 |
| Unknown* | 1 | $75.56685 | SI Trade Currency Conversion |
14:51:55 - 04-Feb-26 |
| Unknown* | 1 | $75.56685 | SI Trade Currency Conversion |
14:51:53 - 04-Feb-26 |
| Unknown* | 1 | $75.56685 | SI Trade Currency Conversion |
14:51:52 - 04-Feb-26 |
| Unknown* | 1 | $75.56685 | SI Trade Currency Conversion |
14:51:51 - 04-Feb-26 |
| Unknown* | 1 | $75.56685 | SI Trade Currency Conversion |
14:51:47 - 04-Feb-26 |
| Unknown* | 1 | $75.56685 | SI Trade Currency Conversion |
14:51:46 - 04-Feb-26 |
| Unknown* | 0 | $75.56685 | SI Trade Currency Conversion |
14:51:41 - 04-Feb-26 |
| Buy* | 32 | $75.50 | Automatic Execution |
14:42:21 - 04-Feb-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:39:35 - 04-Feb-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:35:35 - 04-Feb-26 |
| Unknown* | 0 | $75.60 | SI Trade |
14:30:27 - 04-Feb-26 |
| Buy* | 4 | $75.76 | Automatic Execution |
14:00:52 - 04-Feb-26 |
| Unknown* | 310 | $75.8209 | OTC Trade |
13:55:51 - 04-Feb-26 |
| Sell* | 395 | $75.73 | Automatic Execution |
13:29:08 - 04-Feb-26 |
| Buy* | 64 | $75.76 | Automatic Execution |
13:25:04 - 04-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
12:56:28 - 04-Feb-26 |
| Buy* | 41 | $75.79 | Automatic Execution |
12:55:49 - 04-Feb-26 |
| Buy* | 1 | $75.79 | SI Trade |
12:25:44 - 04-Feb-26 |
| Buy* | 129 | $75.83 | Automatic Execution |
12:16:55 - 04-Feb-26 |
| Sell* | 185 | $75.73 | Automatic Execution |
12:15:53 - 04-Feb-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
11:58:18 - 04-Feb-26 |
| Unknown* | 0 | $75.68 | SI Trade |
11:48:39 - 04-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
11:44:32 - 04-Feb-26 |
| Buy* | 292 | $75.67 | Automatic Execution |
11:10:22 - 04-Feb-26 |
| Buy* | 429 | $75.85 | Automatic Execution |
08:47:56 - 04-Feb-26 |
| Buy* | 135 | $75.84 | Automatic Execution |
08:24:42 - 04-Feb-26 |
| Unknown* | 1,850 | $75.7852 | OTC Trade |
08:07:49 - 04-Feb-26 |
| Buy* | 2 | $75.95 | SI Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 167 | $75.86 | Suspected BUY Trade |
08:00:28 - 04-Feb-26 |
| Sell* | 15 | $75.34 | Uncrossing Trade |
16:35:06 - 03-Feb-26 |
| Buy* | 2,276 | $75.41 | Automatic Execution |
15:41:59 - 03-Feb-26 |
| Buy* | 21 | $75.39 | Automatic Execution |
14:58:43 - 03-Feb-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
14:57:45 - 03-Feb-26 |
| Sell* | 1 | $75.67 | SI Trade |
14:49:10 - 03-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
14:49:10 - 03-Feb-26 |
| Buy* | 22 | $75.68 | Automatic Execution |
14:41:15 - 03-Feb-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
14:36:26 - 03-Feb-26 |
| Buy* | 11 | $75.69 | Automatic Execution |
14:36:26 - 03-Feb-26 |
| Buy* | 39 | $75.74 | Automatic Execution |
13:56:58 - 03-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
13:33:53 - 03-Feb-26 |
| Buy* | 14 | $75.70 | Automatic Execution |
13:27:02 - 03-Feb-26 |
| Buy* | 155 | $75.69 | Automatic Execution |
13:26:13 - 03-Feb-26 |
| Buy* | 9 | $75.68 | Automatic Execution |
12:53:54 - 03-Feb-26 |
| Buy* | 7 | $75.53 | Automatic Execution |
12:20:54 - 03-Feb-26 |
| Sell* | 4 | $75.32 | Automatic Execution |
11:49:44 - 03-Feb-26 |
| Buy* | 312 | $75.41 | Automatic Execution |
11:39:59 - 03-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:29:59 - 03-Feb-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
11:29:59 - 03-Feb-26 |
| Buy* | 18 | $75.41 | Automatic Execution |
11:19:26 - 03-Feb-26 |
| Buy* | 92 | $75.40 | Automatic Execution |
11:18:41 - 03-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
11:17:40 - 03-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:59:49 - 03-Feb-26 |
| Buy* | 20 | $75.45 | Automatic Execution |
09:58:11 - 03-Feb-26 |
| Buy* | 21 | $75.46 | Automatic Execution |
09:55:55 - 03-Feb-26 |
| Unknown* | 0 | $75.42 | SI Trade |
09:53:40 - 03-Feb-26 |
| Sell* | 1 | $75.40 | SI Trade |
09:47:27 - 03-Feb-26 |
| Sell* | 1 | $75.40 | SI Trade |
09:47:27 - 03-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
09:41:41 - 03-Feb-26 |
| Unknown* | 0 | $75.44 | SI Trade |
09:40:46 - 03-Feb-26 |
| Buy* | 18 | $75.48 | Automatic Execution |
09:36:23 - 03-Feb-26 |
| Buy* | 64 | $75.62 | Automatic Execution |
08:43:23 - 03-Feb-26 |
| Unknown* | 0 | $75.66 | SI Trade |
08:27:49 - 03-Feb-26 |
| Unknown* | 0 | $75.66 | SI Trade |
08:27:49 - 03-Feb-26 |
| Buy* | 30 | $75.66 | Automatic Execution |
08:17:13 - 03-Feb-26 |
| Buy* | 21 | $75.68 | Automatic Execution |
08:13:21 - 03-Feb-26 |
| Buy* | 1 | $75.62 | SI Trade |
08:02:30 - 03-Feb-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
08:01:19 - 03-Feb-26 |
| Buy* | 5,500 | $74.63 | Suspected BUY Trade |
16:35:27 - 02-Feb-26 |
| Sell* | 147 | $74.58 | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Buy* | 2 | $74.54 | SI Trade |
16:12:50 - 02-Feb-26 |
| Buy* | 4 | $74.54 | SI Trade |
16:12:26 - 02-Feb-26 |
| Buy* | 4 | $74.54 | Automatic Execution |
16:12:26 - 02-Feb-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
14:51:13 - 02-Feb-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
14:51:04 - 02-Feb-26 |
| Buy* | 6 | $74.29 | Automatic Execution |
14:32:31 - 02-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
14:07:06 - 02-Feb-26 |
| Buy* | 6 | $74.05 | Automatic Execution |
14:07:06 - 02-Feb-26 |
| Unknown* | 250 | $73.965 | OTC Trade |
13:55:57 - 02-Feb-26 |
| Buy* | 26 | $73.92 | Automatic Execution |
13:33:46 - 02-Feb-26 |
| Sell* | 82 | $73.91 | Automatic Execution |
13:14:42 - 02-Feb-26 |
| Buy* | 14 | $73.99 | Automatic Execution |
13:05:21 - 02-Feb-26 |
| Buy* | 27 | $74.01 | Automatic Execution |
13:03:08 - 02-Feb-26 |
| Unknown* | 0 | $74.14 | SI Trade |
12:42:47 - 02-Feb-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
12:26:10 - 02-Feb-26 |
| Buy* | 138 | $74.14 | Automatic Execution |
12:19:55 - 02-Feb-26 |
| Sell* | 21 | $74.05 | Automatic Execution |
12:11:04 - 02-Feb-26 |
| Unknown* | 0 | $74.05 | SI Trade |
11:51:26 - 02-Feb-26 |
| Buy* | 18 | $73.99 | Automatic Execution |
11:23:48 - 02-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
11:23:48 - 02-Feb-26 |
| Unknown* | 0 | $73.88 | SI Trade |
10:20:23 - 02-Feb-26 |
| Unknown* | 0 | $73.84 | SI Trade |
09:58:31 - 02-Feb-26 |
| Buy* | 13 | $73.85 | Automatic Execution |
09:53:17 - 02-Feb-26 |
| Unknown* | 0 | $73.65 | SI Trade |
09:29:21 - 02-Feb-26 |
| Unknown* | 0 | $73.64 | SI Trade |
09:29:09 - 02-Feb-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
09:17:24 - 02-Feb-26 |
| Buy* | 13 | $73.43 | Automatic Execution |
09:17:24 - 02-Feb-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
09:15:21 - 02-Feb-26 |
| Buy* | 1 | $73.38 | SI Trade |
09:08:06 - 02-Feb-26 |
| Buy* | 6 | $73.39 | Automatic Execution |
09:07:56 - 02-Feb-26 |
| Buy* | 1 | $73.39 | SI Trade |
09:07:56 - 02-Feb-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
09:06:54 - 02-Feb-26 |
| Sell* | 1 | $73.38 | Automatic Execution |
09:06:42 - 02-Feb-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
09:04:17 - 02-Feb-26 |
| Buy* | 19 | $73.51 | Automatic Execution |
09:01:18 - 02-Feb-26 |
| Unknown* | 0 | $73.61 | SI Trade |
08:58:32 - 02-Feb-26 |
| Buy* | 13 | $73.59 | Automatic Execution |
08:57:05 - 02-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
08:55:23 - 02-Feb-26 |
| Buy* | 66 | $73.60 | Automatic Execution |
08:55:23 - 02-Feb-26 |
| Buy* | 16 | $73.58 | Automatic Execution |
08:48:11 - 02-Feb-26 |
| Buy* | 153 | $73.58 | Automatic Execution |
08:48:06 - 02-Feb-26 |
| Buy* | 159 | $73.58 | Automatic Execution |
08:48:01 - 02-Feb-26 |
| Buy* | 20 | $73.57 | Automatic Execution |
08:37:04 - 02-Feb-26 |
| Buy* | 6 | $73.56 | Automatic Execution |
08:35:26 - 02-Feb-26 |
| Unknown* | 0 | $73.55 | SI Trade |
08:33:44 - 02-Feb-26 |
| Buy* | 153 | $73.55 | Automatic Execution |
08:31:55 - 02-Feb-26 |
| Buy* | 87 | $73.54 | Automatic Execution |
08:31:50 - 02-Feb-26 |
| Unknown* | 5,300 | $73.50268 | Currency Conversion OTC Trade |
08:27:00 - 02-Feb-26 |
| Buy* | 31 | $73.53 | Automatic Execution |
08:22:55 - 02-Feb-26 |
| Sell* | 425 | $73.40 | Automatic Execution |
08:15:53 - 02-Feb-26 |
| Sell* | 175 | $73.40 | Automatic Execution |
08:15:50 - 02-Feb-26 |
| Unknown* | 0 | $73.4481 | SI Trade Currency Conversion |
08:08:15 - 02-Feb-26 |
| Unknown* | 0 | $73.34 | SI Trade |
08:06:08 - 02-Feb-26 |
| Unknown* | 0 | $73.36506 | SI Trade Currency Conversion |
08:05:28 - 02-Feb-26 |