| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.28 | SI Trade |
09:36:24 - 04-Apr-25 |
| Buy* | 1 | $52.55 | SI Trade |
08:30:21 - 04-Apr-25 |
| Buy* | 10 | $52.64 | Automatic Execution |
08:15:00 - 04-Apr-25 |
| Unknown* | 0 | $52.64 | SI Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | $52.65 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | $52.65 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | $52.54 | SI Trade |
08:00:04 - 04-Apr-25 |
| Sell* | 1 | $52.54 | Uncrossing Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 1,859 | $52.96 | Automatic Execution |
16:15:32 - 03-Apr-25 |
| Unknown* | 0 | $53.03 | SI Trade |
15:40:49 - 03-Apr-25 |
| Unknown* | 0 | $53.05 | SI Trade |
15:38:14 - 03-Apr-25 |
| Buy* | 2 | $53.11 | SI Trade |
15:26:19 - 03-Apr-25 |
| Unknown* | 0 | $53.06 | SI Trade |
15:24:06 - 03-Apr-25 |
| Unknown* | 0 | $52.96 | SI Trade |
15:04:29 - 03-Apr-25 |
| Sell* | 27 | $52.93 | Automatic Execution |
14:57:13 - 03-Apr-25 |
| Unknown* | 0 | $53.00 | SI Trade |
14:52:30 - 03-Apr-25 |
| Buy* | 376 | $53.00 | Automatic Execution |
14:52:29 - 03-Apr-25 |
| Buy* | 2 | $52.99 | SI Trade |
14:33:24 - 03-Apr-25 |
| Buy* | 14 | $53.01 | Automatic Execution |
14:33:05 - 03-Apr-25 |
| Buy* | 14 | $52.97 | Automatic Execution |
11:08:13 - 03-Apr-25 |
| Unknown* | 0 | $53.00 | SI Trade |
10:57:08 - 03-Apr-25 |
| Unknown* | 0 | $53.15 | SI Trade |
09:56:13 - 03-Apr-25 |
| Unknown* | 0 | $53.09 | SI Trade |
09:02:48 - 03-Apr-25 |
| Sell* | 2 | $53.03 | SI Trade |
08:13:09 - 03-Apr-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:05:25 - 03-Apr-25 |
| Unknown* | 0 | $53.10 | SI Trade |
08:05:14 - 03-Apr-25 |
| Sell* | 4 | $53.00 | SI Trade |
08:00:08 - 03-Apr-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
08:00:08 - 03-Apr-25 |
| Buy* | 1 | $53.08 | Suspected BUY Trade |
08:00:08 - 03-Apr-25 |
| Buy* | 143 | $53.83 | Suspected BUY Trade |
16:35:14 - 02-Apr-25 |
| Unknown* | 0 | $53.78 | SI Trade |
15:46:09 - 02-Apr-25 |
| Sell* | 10 | $53.71 | Automatic Execution |
15:10:14 - 02-Apr-25 |
| Sell* | 1 | $53.71 | SI Trade |
15:10:14 - 02-Apr-25 |
| Buy* | 93 | $53.74 | Automatic Execution |
14:28:39 - 02-Apr-25 |
| Unknown* | 0 | $53.70 | SI Trade |
13:56:15 - 02-Apr-25 |
| Unknown* | 0 | $53.56036 | SI Trade Currency Conversion |
13:32:39 - 02-Apr-25 |
| Sell* | 440 | $53.70 | Automatic Execution |
12:22:32 - 02-Apr-25 |
| Unknown* | 0 | $53.71 | SI Trade |
11:11:35 - 02-Apr-25 |
| Unknown* | 0 | $53.72 | SI Trade |
11:04:26 - 02-Apr-25 |
| Unknown* | 0 | $53.82 | SI Trade |
08:05:53 - 02-Apr-25 |
| Buy* | 372 | $53.79 | Suspected BUY Trade |
08:00:12 - 02-Apr-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
15:43:14 - 01-Apr-25 |
| Sell* | 385 | $53.49 | Automatic Execution |
13:03:20 - 01-Apr-25 |
| Unknown* | 0 | $53.57 | SI Trade |
11:32:20 - 01-Apr-25 |
| Unknown* | 0 | $53.69 | SI Trade |
11:11:39 - 01-Apr-25 |
| Unknown* | 0 | $53.72 | SI Trade |
10:02:31 - 01-Apr-25 |
| Unknown* | 0 | $53.72 | SI Trade |
09:21:21 - 01-Apr-25 |
| Unknown* | 0 | $53.59 | SI Trade |
09:10:43 - 01-Apr-25 |
| Unknown* | 0 | $53.62 | SI Trade |
08:58:47 - 01-Apr-25 |
| Unknown* | 0 | $53.73 | SI Trade |
08:25:29 - 01-Apr-25 |
| Buy* | 1 | $53.76 | SI Trade |
08:21:02 - 01-Apr-25 |
| Buy* | 13 | $53.76 | Automatic Execution |
08:21:01 - 01-Apr-25 |
| Unknown* | 0 | $53.90 | SI Trade |
08:05:50 - 01-Apr-25 |
| Buy* | 1 | $53.85 | SI Trade |
08:05:10 - 01-Apr-25 |
| Buy* | 8 | $53.35 | Suspected BUY Trade |
16:35:18 - 31-Mar-25 |
| Unknown* | 0 | $53.40252 | SI Trade Currency Conversion |
15:11:16 - 31-Mar-25 |
| Unknown* | 0 | $53.17 | SI Trade |
14:25:41 - 31-Mar-25 |
| Sell* | 3 | $53.22 | SI Trade |
10:36:01 - 31-Mar-25 |
| Sell* | 4 | $53.20 | SI Trade |
10:35:47 - 31-Mar-25 |
| Unknown* | 0 | $53.24 | SI Trade |
10:12:03 - 31-Mar-25 |
| Buy* | 151 | $53.30 | Automatic Execution |
09:55:23 - 31-Mar-25 |
| Unknown* | 0 | $53.31 | SI Trade |
08:12:31 - 31-Mar-25 |
| Unknown* | 0 | $53.33 | SI Trade |
08:06:19 - 31-Mar-25 |
| Unknown* | 0 | $53.33 | SI Trade |
08:06:18 - 31-Mar-25 |
| Unknown* | 0 | $53.37 | SI Trade |
08:00:30 - 31-Mar-25 |
| Buy* | 2 | $53.37 | SI Trade |
08:00:30 - 31-Mar-25 |
| Buy* | 8 | $53.29 | Automatic Execution |
08:00:24 - 31-Mar-25 |
| Unknown* | 0 | $53.35 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $53.29 | SI Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | $53.29 | SI Trade |
08:00:19 - 31-Mar-25 |
| Buy* | 1 | $53.29 | SI Trade |
08:00:19 - 31-Mar-25 |
| Sell* | 1 | $53.24 | SI Trade |
08:00:19 - 31-Mar-25 |
| Buy* | 42 | $53.29 | Suspected BUY Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | $54.10 | SI Trade |
13:02:18 - 28-Mar-25 |
| Buy* | 1 | $54.32 | SI Trade |
08:06:00 - 28-Mar-25 |
| Unknown* | 0 | $54.34 | SI Trade |
08:05:07 - 28-Mar-25 |
| Buy* | 1 | $54.27 | SI Trade |
08:00:15 - 28-Mar-25 |
| Buy* | 9 | $54.27 | Suspected BUY Trade |
08:00:15 - 28-Mar-25 |
| Unknown* | 0 | $54.25 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 0 | $54.25 | SI Trade |
08:00:02 - 28-Mar-25 |
| Buy* | 1 | $54.90 | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Buy* | 10 | $54.90 | Automatic Execution |
15:27:53 - 27-Mar-25 |
| Unknown* | 0 | $54.58 | SI Trade |
13:25:00 - 27-Mar-25 |
| Buy* | 17 | $54.63 | Automatic Execution |
13:02:02 - 27-Mar-25 |
| Unknown* | 0 | $54.72 | SI Trade |
09:05:11 - 27-Mar-25 |
| Unknown* | 0 | $54.62 | SI Trade |
08:15:09 - 27-Mar-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
08:06:33 - 27-Mar-25 |
| Unknown* | 0 | $54.63 | SI Trade |
08:05:27 - 27-Mar-25 |
| Buy* | 498 | $54.54 | Automatic Execution |
14:22:12 - 26-Mar-25 |
| Buy* | 53 | $54.72 | Automatic Execution |
13:47:27 - 26-Mar-25 |
| Sell* | 92 | $54.71 | Automatic Execution |
13:36:12 - 26-Mar-25 |
| Unknown* | 0 | $54.73 | SI Trade |
11:10:52 - 26-Mar-25 |
| Buy* | 10 | $54.80 | Automatic Execution |
08:40:02 - 26-Mar-25 |
| Buy* | 49 | $54.78 | Automatic Execution |
08:17:01 - 26-Mar-25 |
| Unknown* | 0 | $54.85 | SI Trade |
08:05:33 - 26-Mar-25 |
| Unknown* | 0 | $54.85 | SI Trade |
08:05:33 - 26-Mar-25 |
| Buy* | 18 | $54.94 | Automatic Execution |
14:01:23 - 25-Mar-25 |
| Unknown* | 0 | $54.85 | SI Trade |
12:29:28 - 25-Mar-25 |
| Buy* | 15 | $54.69 | Automatic Execution |
10:06:32 - 25-Mar-25 |
| Buy* | 30 | $54.69 | Automatic Execution |
09:53:51 - 25-Mar-25 |
| Buy* | 20 | $54.56 | Automatic Execution |
08:16:49 - 25-Mar-25 |
| Unknown* | 0 | $54.60 | SI Trade |
08:05:55 - 25-Mar-25 |
| Unknown* | 0 | $54.62 | SI Trade |
08:00:02 - 25-Mar-25 |
| Sell* | 1 | $54.56 | SI Trade |
08:00:02 - 25-Mar-25 |
| Buy* | 21 | $54.62 | Suspected BUY Trade |
08:00:02 - 25-Mar-25 |
| Buy* | 17 | $54.91 | Automatic Execution |
14:11:42 - 24-Mar-25 |
| Buy* | 34 | $54.90 | Automatic Execution |
13:25:19 - 24-Mar-25 |
| Sell* | 2 | $54.84 | Automatic Execution |
12:48:24 - 24-Mar-25 |
| Buy* | 2 | $54.90 | Automatic Execution |
12:43:28 - 24-Mar-25 |
| Unknown* | 0 | $54.99 | SI Trade |
12:08:22 - 24-Mar-25 |
| Buy* | 122 | $55.00 | Automatic Execution |
11:04:11 - 24-Mar-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
10:46:24 - 24-Mar-25 |
| Buy* | 126 | $55.02 | Automatic Execution |
10:19:49 - 24-Mar-25 |
| Buy* | 241 | $54.99 | Automatic Execution |
09:31:22 - 24-Mar-25 |
| Unknown* | 0 | $55.10 | SI Trade |
08:12:36 - 24-Mar-25 |
| Unknown* | 0 | $55.09 | SI Trade |
08:08:28 - 24-Mar-25 |
| Unknown* | 0 | $55.09 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 0 | $55.15 | SI Trade |
08:01:01 - 24-Mar-25 |
| Buy* | 2 | $55.07 | Suspected BUY Trade |
08:00:19 - 24-Mar-25 |
| Unknown* | 0 | $55.03 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $54.55 | SI Trade |
15:48:20 - 21-Mar-25 |
| Unknown* | 0 | $54.71 | SI Trade |
08:05:22 - 21-Mar-25 |
| Unknown* | 0 | $54.55 | SI Trade |
08:00:02 - 21-Mar-25 |
| Buy* | 1 | $54.85 | Suspected BUY Trade |
16:35:25 - 20-Mar-25 |
| Buy* | 10 | $54.92 | Automatic Execution |
15:28:55 - 20-Mar-25 |
| Buy* | 83 | $54.93 | Automatic Execution |
15:24:31 - 20-Mar-25 |
| Buy* | 14 | $54.75 | Automatic Execution |
12:07:46 - 20-Mar-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
08:29:55 - 20-Mar-25 |
| Sell* | 845 | $55.11 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:15:02 - 20-Mar-25 |
| Unknown* | 0 | $55.29 | SI Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 0 | $55.16 | SI Trade |
08:00:05 - 20-Mar-25 |
| Sell* | 2 | $55.30 | Uncrossing Trade |
16:35:15 - 19-Mar-25 |
| Buy* | 2 | $55.45 | Automatic Execution |
09:41:24 - 19-Mar-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
09:12:24 - 19-Mar-25 |
| Unknown* | 0 | $55.30 | SI Trade |
08:05:14 - 19-Mar-25 |
| Sell* | 10 | $55.24 | Automatic Execution |
15:31:30 - 18-Mar-25 |
| Unknown* | 0 | $55.34 | SI Trade |
12:58:21 - 18-Mar-25 |
| Unknown* | 0 | $55.41 | SI Trade |
12:55:36 - 18-Mar-25 |
| Buy* | 4 | $55.63 | Automatic Execution |
09:52:27 - 18-Mar-25 |
| Buy* | 2 | $55.61 | SI Trade |
09:15:00 - 18-Mar-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:20:51 - 18-Mar-25 |
| Unknown* | 0 | $55.47 | SI Trade |
08:06:02 - 18-Mar-25 |
| Unknown* | 0 | $55.46 | SI Trade |
08:03:50 - 18-Mar-25 |
| Unknown* | 0 | $55.38 | SI Trade |
08:00:16 - 18-Mar-25 |
| Buy* | 19 | $55.38 | Suspected BUY Trade |
16:35:15 - 17-Mar-25 |
| Unknown* | 0 | $55.21 | SI Trade |
14:21:09 - 17-Mar-25 |
| Unknown* | 0 | $55.15 | SI Trade |
13:54:07 - 17-Mar-25 |
| Buy* | 22 | $54.77 | Automatic Execution |
12:59:06 - 17-Mar-25 |
| Buy* | 15 | $54.77 | Automatic Execution |
12:25:57 - 17-Mar-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
12:18:00 - 17-Mar-25 |
| Buy* | 31 | $54.79 | Automatic Execution |
11:59:57 - 17-Mar-25 |
| Buy* | 1 | $54.77 | SI Trade |
11:53:39 - 17-Mar-25 |
| Sell* | 11 | $54.70 | Automatic Execution |
10:49:32 - 17-Mar-25 |
| Unknown* | 0 | $54.62 | SI Trade |
09:38:16 - 17-Mar-25 |
| Buy* | 8 | $54.62 | Automatic Execution |
09:38:11 - 17-Mar-25 |
| Unknown* | 0 | $54.62 | SI Trade |
09:38:11 - 17-Mar-25 |
| Buy* | 1 | $54.57 | SI Trade |
08:37:19 - 17-Mar-25 |
| Unknown* | 0 | $54.51 | SI Trade |
08:06:39 - 17-Mar-25 |
| Unknown* | 0 | $54.51 | SI Trade |
08:06:22 - 17-Mar-25 |
| Unknown* | 0 | $54.53 | SI Trade |
08:05:36 - 17-Mar-25 |
| Unknown* | 0 | $54.53 | SI Trade |
08:04:19 - 17-Mar-25 |
| Buy* | 2 | $54.55 | SI Trade |
08:00:01 - 17-Mar-25 |
| Buy* | 54 | $54.44 | Suspected BUY Trade |
16:35:17 - 14-Mar-25 |
| Sell* | 9 | $54.45 | Automatic Execution |
15:47:26 - 14-Mar-25 |
| Unknown* | 0 | $54.43 | SI Trade |
15:04:50 - 14-Mar-25 |
| Unknown* | 0 | $54.31 | SI Trade |
14:02:10 - 14-Mar-25 |
| Buy* | 1 | $54.36 | SI Trade |
13:40:11 - 14-Mar-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:36:13 - 14-Mar-25 |
| Buy* | 181 | $54.35 | Automatic Execution |
11:32:28 - 14-Mar-25 |
| Buy* | 64 | $54.35 | Automatic Execution |
11:32:28 - 14-Mar-25 |
| Unknown* | 0 | $54.00 | SI Trade |
08:06:02 - 14-Mar-25 |
| Buy* | 1 | $54.03 | SI Trade |
08:00:02 - 14-Mar-25 |
| Buy* | 3 | $54.03 | SI Trade |
08:00:02 - 14-Mar-25 |
| Unknown* | 0 | $54.03 | SI Trade |
08:00:02 - 14-Mar-25 |
| Buy* | 77 | $53.64 | Automatic Execution |
14:35:55 - 13-Mar-25 |
| Sell* | 141 | $53.58 | Automatic Execution |
14:16:39 - 13-Mar-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
14:06:29 - 13-Mar-25 |
| Buy* | 59 | $53.28 | Automatic Execution |
11:50:30 - 13-Mar-25 |
| Unknown* | 0 | $53.38 | SI Trade |
08:06:14 - 13-Mar-25 |
| Unknown* | 0 | $53.40 | SI Trade |
08:05:28 - 13-Mar-25 |
| Unknown* | 0 | $53.60 | SI Trade |
15:27:53 - 12-Mar-25 |
| Buy* | 14 | $53.76 | Automatic Execution |
13:37:35 - 12-Mar-25 |
| Sell* | 55 | $53.99 | Automatic Execution |
12:30:29 - 12-Mar-25 |
| Sell* | 1 | $53.65 | SI Trade |
12:06:07 - 12-Mar-25 |
| Buy* | 32 | $53.74 | Automatic Execution |
11:05:54 - 12-Mar-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
09:58:15 - 12-Mar-25 |
| Unknown* | 0 | $53.65 | SI Trade |
08:05:25 - 12-Mar-25 |
| Unknown* | 0 | $53.61 | SI Trade |
08:01:25 - 12-Mar-25 |
| Sell* | 23 | $53.61 | Automatic Execution |
08:01:25 - 12-Mar-25 |
| Buy* | 15 | $53.36 | Automatic Execution |
14:27:30 - 11-Mar-25 |
| Unknown* | 1 | $53.33698 | SI Trade Currency Conversion |
14:10:16 - 11-Mar-25 |
| Sell* | 77 | $53.72 | Automatic Execution |
13:53:03 - 11-Mar-25 |
| Buy* | 12 | $53.62 | Automatic Execution |
12:48:23 - 11-Mar-25 |
| Buy* | 18 | $53.67 | Automatic Execution |
12:42:48 - 11-Mar-25 |
| Unknown* | 0 | $53.66 | SI Trade |
12:28:25 - 11-Mar-25 |
| Unknown* | 0 | $53.62 | SI Trade |
08:03:16 - 11-Mar-25 |
| Sell* | 1 | $53.57 | SI Trade |
08:00:10 - 11-Mar-25 |
| Buy* | 9 | $53.40 | Automatic Execution |
16:01:46 - 10-Mar-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:54:29 - 10-Mar-25 |