Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Emerg (MXFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $59.77 Uncrossing Trade
16:35:14 - 09-Jul-25
Sell* 82 $59.76 Automatic Execution
16:17:46 - 09-Jul-25
Sell* 985 $59.94 Automatic Execution
15:29:26 - 09-Jul-25
Sell* 14 $60.02 Automatic Execution
15:26:45 - 09-Jul-25
Buy* 90 $60.00 Automatic Execution
15:17:07 - 09-Jul-25
Unknown* 0 $60.04 SI Trade
14:35:12 - 09-Jul-25
Buy* 666 $60.01 Automatic Execution
11:41:41 - 09-Jul-25
Sell* 487 $59.94 Automatic Execution
11:35:14 - 09-Jul-25
Unknown* 0 $59.94 SI Trade
09:28:51 - 09-Jul-25
Buy* 27 $59.94 SI Trade
09:28:49 - 09-Jul-25
Buy* 499 $59.94 Automatic Execution
09:28:15 - 09-Jul-25
Buy* 100 $59.98 Automatic Execution
08:36:12 - 09-Jul-25
Sell* 3 $59.96 Automatic Execution
08:25:55 - 09-Jul-25
Sell* 62 $59.96 Automatic Execution
08:25:50 - 09-Jul-25
Sell* 20 $59.95 Automatic Execution
08:22:18 - 09-Jul-25
Buy* 100 $59.97 Automatic Execution
08:20:00 - 09-Jul-25
Buy* 10 $59.98 Automatic Execution
08:12:40 - 09-Jul-25
Buy* 1 $60.03 Automatic Execution
08:02:18 - 09-Jul-25
Unknown* 0 $60.13 SI Trade
08:00:08 - 09-Jul-25
Unknown* 0 $59.93748 SI Trade
Currency Conversion
08:00:04 - 09-Jul-25
Buy* 102 $59.98 Suspected BUY Trade
16:35:25 - 08-Jul-25
Sell* 74 $59.94 Automatic Execution
16:28:58 - 08-Jul-25
Unknown* 0 $60.00 SI Trade
14:59:44 - 08-Jul-25
Buy* 11 $59.97 Automatic Execution
14:33:42 - 08-Jul-25
Buy* 8 $60.09 Automatic Execution
09:38:10 - 08-Jul-25
Buy* 130 $60.12 Automatic Execution
08:31:33 - 08-Jul-25
Buy* 38 $60.15 Automatic Execution
08:25:47 - 08-Jul-25
Unknown* 0 $60.13 SI Trade
08:05:25 - 08-Jul-25
Buy* 1 $60.00 Automatic Execution
15:32:17 - 07-Jul-25
Buy* 24 $60.03 Automatic Execution
14:34:21 - 07-Jul-25
Buy* 65 $59.86 Automatic Execution
14:24:28 - 07-Jul-25
Buy* 25 $59.85 Automatic Execution
14:04:56 - 07-Jul-25
Unknown* 0 $59.94 SI Trade
12:55:42 - 07-Jul-25
Buy* 69 $59.89 Automatic Execution
11:43:05 - 07-Jul-25
Buy* 72 $59.87 Automatic Execution
10:48:52 - 07-Jul-25
Buy* 12 $59.76 Automatic Execution
09:11:08 - 07-Jul-25
Buy* 2 $59.80 SI Trade
08:06:06 - 07-Jul-25
Unknown* 0 $59.77 SI Trade
08:05:33 - 07-Jul-25
Unknown* 0 $59.77 SI Trade
08:05:33 - 07-Jul-25
Sell* 1 $59.77 SI Trade
08:05:33 - 07-Jul-25
Buy* 49 $59.89 Automatic Execution
08:00:33 - 07-Jul-25
Unknown* 0 $59.84 SI Trade
08:00:07 - 07-Jul-25
Unknown* 0 $59.84 SI Trade
08:00:07 - 07-Jul-25
Unknown* 0 $59.84 SI Trade
08:00:07 - 07-Jul-25
Sell* 3 $59.64 SI Trade
08:00:07 - 07-Jul-25
Unknown* 0 $59.84 SI Trade
08:00:07 - 07-Jul-25
Sell* 85 $59.91 Uncrossing Trade
16:35:23 - 04-Jul-25
Unknown* 0 $59.98 SI Trade
15:24:57 - 04-Jul-25
Sell* 67 $59.92 Automatic Execution
14:19:07 - 04-Jul-25
Buy* 22 $59.91 Automatic Execution
13:51:51 - 04-Jul-25
Sell* 2 $59.85 Automatic Execution
13:47:38 - 04-Jul-25
Sell* 4 $59.90 Automatic Execution
09:46:40 - 04-Jul-25
Sell* 8 $59.93 Automatic Execution
09:15:00 - 04-Jul-25
Buy* 12 $60.04 Suspected BUY Trade
08:00:24 - 04-Jul-25
Unknown* 0 $60.04 SI Trade
08:00:19 - 04-Jul-25
Unknown* 0 $60.42 SI Trade
16:01:07 - 03-Jul-25
Buy* 3 $60.49 SI Trade
15:58:57 - 03-Jul-25
Buy* 3 $60.49 SI Trade
15:58:36 - 03-Jul-25
Buy* 7 $60.49 Automatic Execution
15:58:36 - 03-Jul-25
Buy* 54 $60.49 Automatic Execution
15:58:10 - 03-Jul-25
Sell* 60 $60.42 Automatic Execution
15:54:41 - 03-Jul-25
Sell* 16 $60.46 Automatic Execution
15:18:37 - 03-Jul-25
Buy* 81 $60.47 Automatic Execution
15:18:10 - 03-Jul-25
Buy* 16 $60.49 Automatic Execution
14:44:53 - 03-Jul-25
Unknown* 0 $60.49 SI Trade
14:43:57 - 03-Jul-25
Buy* 190 $60.27 Automatic Execution
14:08:44 - 03-Jul-25
Buy* 155 $60.27 Automatic Execution
14:05:19 - 03-Jul-25
Buy* 101 $60.27 Automatic Execution
14:05:19 - 03-Jul-25
Buy* 129 $60.18 Automatic Execution
13:47:04 - 03-Jul-25
Buy* 221 $60.17 Automatic Execution
13:47:04 - 03-Jul-25
Buy* 42 $60.20 Automatic Execution
13:34:48 - 03-Jul-25
Buy* 50 $60.31 Automatic Execution
12:21:25 - 03-Jul-25
Sell* 98 $60.31 Automatic Execution
09:37:22 - 03-Jul-25
Buy* 3 $60.38 SI Trade
08:08:29 - 03-Jul-25
Buy* 7 $60.37 Automatic Execution
08:08:29 - 03-Jul-25
Unknown* 0 $60.38 SI Trade
08:08:29 - 03-Jul-25
Buy* 9 $60.67 Suspected BUY Trade
08:00:01 - 03-Jul-25
Unknown* 0 $60.06 SI Trade
16:19:31 - 02-Jul-25
Buy* 5 $60.04 SI Trade
16:13:18 - 02-Jul-25
Buy* 50 $60.04 Automatic Execution
16:13:17 - 02-Jul-25
Sell* 41 $59.87 Automatic Execution
15:31:23 - 02-Jul-25
Buy* 22 $59.80 Automatic Execution
14:59:19 - 02-Jul-25
Buy* 835 $59.83 Automatic Execution
14:18:22 - 02-Jul-25
Buy* 28 $59.86 Automatic Execution
14:08:31 - 02-Jul-25
Unknown* 0 $59.80 SI Trade
13:57:41 - 02-Jul-25
Buy* 1 $59.77 SI Trade
13:43:55 - 02-Jul-25
Unknown* 0 $59.87 SI Trade
13:01:42 - 02-Jul-25
Unknown* 0 $59.87 SI Trade
13:01:27 - 02-Jul-25
Buy* 8 $59.87 Automatic Execution
13:01:27 - 02-Jul-25
Buy* 173 $59.90 Automatic Execution
12:58:41 - 02-Jul-25
Buy* 1 $59.93 Automatic Execution
11:48:11 - 02-Jul-25
Buy* 9 $59.94 Automatic Execution
11:34:34 - 02-Jul-25
Buy* 132 $59.86 Automatic Execution
09:49:03 - 02-Jul-25
Buy* 10 $59.82 Automatic Execution
09:33:55 - 02-Jul-25
Buy* 197 $59.89 Automatic Execution
08:22:32 - 02-Jul-25
Buy* 10 $59.93 Automatic Execution
08:17:15 - 02-Jul-25
Sell* 1 $59.94 SI Trade
08:00:23 - 02-Jul-25
Sell* 4 $59.89 SI Trade
08:00:19 - 02-Jul-25
Buy* 6 $60.05 SI Trade
08:00:19 - 02-Jul-25
Unknown* 0 $59.90 SI Trade
14:28:00 - 01-Jul-25
Buy* 10 $60.06 Automatic Execution
13:23:28 - 01-Jul-25
Buy* 2 $60.05 Automatic Execution
12:26:47 - 01-Jul-25
Buy* 1 $60.05 Automatic Execution
12:23:10 - 01-Jul-25
Buy* 6 $60.02 Automatic Execution
11:01:51 - 01-Jul-25
Unknown* 0 $60.13 SI Trade
10:26:13 - 01-Jul-25
Unknown* 0 $60.13 SI Trade
10:26:13 - 01-Jul-25
Buy* 7 $60.05 Automatic Execution
10:25:58 - 01-Jul-25
Unknown* 0 $60.05 SI Trade
10:25:58 - 01-Jul-25
Unknown* 0 $60.01436 SI Trade
Currency Conversion
10:18:19 - 01-Jul-25
Unknown* 0 $59.93182 SI Trade
Currency Conversion
10:18:12 - 01-Jul-25
Sell* 56 $60.00 Automatic Execution
10:08:23 - 01-Jul-25
Sell* 75 $60.00 Automatic Execution
10:08:20 - 01-Jul-25
Unknown* 0 $60.03 SI Trade
09:00:32 - 01-Jul-25
Unknown* 0 $60.05 SI Trade
08:49:09 - 01-Jul-25
Sell* 78 $59.98 Automatic Execution
08:37:58 - 01-Jul-25
Sell* 104 $59.98 Automatic Execution
08:37:55 - 01-Jul-25
Sell* 138 $59.98 Automatic Execution
08:37:52 - 01-Jul-25
Sell* 185 $59.98 Automatic Execution
08:37:48 - 01-Jul-25
Sell* 246 $59.98 Automatic Execution
08:37:45 - 01-Jul-25
Sell* 328 $59.98 Automatic Execution
08:37:42 - 01-Jul-25
Sell* 438 $59.98 Automatic Execution
08:37:39 - 01-Jul-25
Sell* 332 $59.97 Automatic Execution
08:37:36 - 01-Jul-25
Buy* 1 $59.96 SI Trade
08:06:08 - 01-Jul-25
Sell* 179 $59.90 Automatic Execution
08:03:25 - 01-Jul-25
Buy* 5 $59.95 Suspected BUY Trade
08:00:26 - 01-Jul-25
Buy* 756 $59.63 Suspected BUY Trade
16:35:25 - 30-Jun-25
Sell* 1,701 $59.50 Automatic Execution
14:32:41 - 30-Jun-25
Sell* 136 $59.51 Automatic Execution
14:32:04 - 30-Jun-25
Sell* 1,101 $59.62 Automatic Execution
14:30:48 - 30-Jun-25
Sell* 40 $59.57 Automatic Execution
14:29:46 - 30-Jun-25
Sell* 49 $59.57 Automatic Execution
14:29:43 - 30-Jun-25
Sell* 65 $59.57 Automatic Execution
14:29:40 - 30-Jun-25
Sell* 15 $59.59 Automatic Execution
13:56:43 - 30-Jun-25
Unknown* 0 $59.65 SI Trade
13:55:31 - 30-Jun-25
Sell* 1,701 $59.65 Automatic Execution
13:41:24 - 30-Jun-25
Sell* 196 $59.66 Automatic Execution
13:41:24 - 30-Jun-25
Sell* 1,000 $59.67 Automatic Execution
13:41:24 - 30-Jun-25
Sell* 1,000 $59.68 Automatic Execution
13:41:24 - 30-Jun-25
Sell* 547 $59.68 Automatic Execution
13:41:24 - 30-Jun-25
Unknown* 158,000 $59.5396 OTC Trade
13:38:48 - 30-Jun-25
Buy* 10 $59.78 Automatic Execution
13:25:19 - 30-Jun-25
Unknown* 492,328 $59.45157 SI Trade
Currency Conversion
12:34:29 - 30-Jun-25
Unknown* -492,328 $0.00 SI Trade
Correction
Currency Conversion
12:34:29 - 30-Jun-25
Unknown* 492,328 $0.00 SI Trade
Currency Conversion
12:34:29 - 30-Jun-25
Buy* 4 $59.95 Automatic Execution
12:07:55 - 30-Jun-25
Buy* 61 $59.95 Automatic Execution
12:07:51 - 30-Jun-25
Buy* 24 $59.95 Automatic Execution
12:07:47 - 30-Jun-25
Buy* 51 $59.95 Automatic Execution
12:07:39 - 30-Jun-25
Buy* 70 $59.95 Automatic Execution
12:07:29 - 30-Jun-25
Buy* 60 $59.95 Automatic Execution
12:07:20 - 30-Jun-25
Buy* 60 $59.95 Automatic Execution
12:07:11 - 30-Jun-25
Buy* 65 $59.95 Automatic Execution
12:07:01 - 30-Jun-25
Buy* 55 $59.95 Automatic Execution
12:06:52 - 30-Jun-25
Buy* 60 $59.95 Automatic Execution
12:06:43 - 30-Jun-25
Buy* 65 $59.95 Automatic Execution
12:06:34 - 30-Jun-25
Buy* 60 $59.95 Automatic Execution
12:06:24 - 30-Jun-25
Buy* 75 $59.95 Automatic Execution
12:06:13 - 30-Jun-25
Buy* 70 $59.95 Automatic Execution
12:06:02 - 30-Jun-25
Buy* 60 $59.95 Automatic Execution
12:05:53 - 30-Jun-25
Buy* 75 $59.95 Automatic Execution
12:05:42 - 30-Jun-25
Buy* 65 $59.95 Automatic Execution
12:05:32 - 30-Jun-25
Buy* 65 $59.95 Automatic Execution
12:05:22 - 30-Jun-25
Buy* 61 $59.95 Automatic Execution
12:05:13 - 30-Jun-25
Buy* 311 $59.95 Automatic Execution
12:04:19 - 30-Jun-25
Buy* 55 $59.95 Automatic Execution
12:04:18 - 30-Jun-25
Buy* 55 $59.95 Automatic Execution
12:04:09 - 30-Jun-25
Buy* 60 $59.95 Automatic Execution
12:04:00 - 30-Jun-25
Buy* 70 $59.95 Automatic Execution
12:03:50 - 30-Jun-25
Buy* 60 $59.95 Automatic Execution
12:03:41 - 30-Jun-25
Buy* 75 $59.95 Automatic Execution
12:03:29 - 30-Jun-25
Buy* 75 $59.95 Automatic Execution
12:03:18 - 30-Jun-25
Buy* 75 $59.95 Automatic Execution
12:03:06 - 30-Jun-25
Buy* 55 $59.95 Automatic Execution
12:02:58 - 30-Jun-25
Buy* 75 $59.95 Automatic Execution
12:02:47 - 30-Jun-25
Buy* 50 $59.95 Automatic Execution
12:02:39 - 30-Jun-25
Buy* 50 $59.95 Automatic Execution
12:02:32 - 30-Jun-25
Buy* 70 $59.96 Automatic Execution
12:02:21 - 30-Jun-25
Buy* 65 $59.96 Automatic Execution
12:02:11 - 30-Jun-25
Buy* 70 $59.96 Automatic Execution
12:02:01 - 30-Jun-25
Buy* 50 $59.96 Automatic Execution
12:01:53 - 30-Jun-25
Buy* 70 $59.96 Automatic Execution
12:01:42 - 30-Jun-25
Buy* 60 $59.96 Automatic Execution
12:01:33 - 30-Jun-25
Buy* 75 $59.96 Automatic Execution
12:01:22 - 30-Jun-25
Buy* 55 $59.96 Automatic Execution
12:01:14 - 30-Jun-25
Buy* 55 $59.96 Automatic Execution
12:01:05 - 30-Jun-25
Buy* 55 $59.96 Automatic Execution
12:00:57 - 30-Jun-25
Buy* 50 $59.96 Automatic Execution
12:00:49 - 30-Jun-25
Buy* 71 $59.96 Automatic Execution
12:00:39 - 30-Jun-25
Buy* 514 $59.96 Automatic Execution
11:59:19 - 30-Jun-25
Buy* 70 $59.96 Automatic Execution
11:59:10 - 30-Jun-25
Buy* 50 $59.95 Automatic Execution
11:59:03 - 30-Jun-25
Buy* 55 $59.95 Automatic Execution
11:58:54 - 30-Jun-25
Buy* 50 $59.95 Automatic Execution
11:58:47 - 30-Jun-25
Buy* 60 $59.95 Automatic Execution
11:58:38 - 30-Jun-25
Buy* 55 $59.95 Automatic Execution
11:58:29 - 30-Jun-25
Buy* 55 $59.95 Automatic Execution
11:58:21 - 30-Jun-25
Buy* 70 $59.95 Automatic Execution
11:58:10 - 30-Jun-25
Buy* 55 $59.95 Automatic Execution
11:58:02 - 30-Jun-25
Buy* 75 $59.95 Automatic Execution
11:57:51 - 30-Jun-25
Buy* 60 $59.95 Automatic Execution
11:57:41 - 30-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84