Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 9 | $59.77 | Uncrossing Trade |
16:35:14 - 09-Jul-25 |
Sell* | 82 | $59.76 | Automatic Execution |
16:17:46 - 09-Jul-25 |
Sell* | 985 | $59.94 | Automatic Execution |
15:29:26 - 09-Jul-25 |
Sell* | 14 | $60.02 | Automatic Execution |
15:26:45 - 09-Jul-25 |
Buy* | 90 | $60.00 | Automatic Execution |
15:17:07 - 09-Jul-25 |
Unknown* | 0 | $60.04 | SI Trade |
14:35:12 - 09-Jul-25 |
Buy* | 666 | $60.01 | Automatic Execution |
11:41:41 - 09-Jul-25 |
Sell* | 487 | $59.94 | Automatic Execution |
11:35:14 - 09-Jul-25 |
Unknown* | 0 | $59.94 | SI Trade |
09:28:51 - 09-Jul-25 |
Buy* | 27 | $59.94 | SI Trade |
09:28:49 - 09-Jul-25 |
Buy* | 499 | $59.94 | Automatic Execution |
09:28:15 - 09-Jul-25 |
Buy* | 100 | $59.98 | Automatic Execution |
08:36:12 - 09-Jul-25 |
Sell* | 3 | $59.96 | Automatic Execution |
08:25:55 - 09-Jul-25 |
Sell* | 62 | $59.96 | Automatic Execution |
08:25:50 - 09-Jul-25 |
Sell* | 20 | $59.95 | Automatic Execution |
08:22:18 - 09-Jul-25 |
Buy* | 100 | $59.97 | Automatic Execution |
08:20:00 - 09-Jul-25 |
Buy* | 10 | $59.98 | Automatic Execution |
08:12:40 - 09-Jul-25 |
Buy* | 1 | $60.03 | Automatic Execution |
08:02:18 - 09-Jul-25 |
Unknown* | 0 | $60.13 | SI Trade |
08:00:08 - 09-Jul-25 |
Unknown* | 0 | $59.93748 | SI Trade Currency Conversion |
08:00:04 - 09-Jul-25 |
Buy* | 102 | $59.98 | Suspected BUY Trade |
16:35:25 - 08-Jul-25 |
Sell* | 74 | $59.94 | Automatic Execution |
16:28:58 - 08-Jul-25 |
Unknown* | 0 | $60.00 | SI Trade |
14:59:44 - 08-Jul-25 |
Buy* | 11 | $59.97 | Automatic Execution |
14:33:42 - 08-Jul-25 |
Buy* | 8 | $60.09 | Automatic Execution |
09:38:10 - 08-Jul-25 |
Buy* | 130 | $60.12 | Automatic Execution |
08:31:33 - 08-Jul-25 |
Buy* | 38 | $60.15 | Automatic Execution |
08:25:47 - 08-Jul-25 |
Unknown* | 0 | $60.13 | SI Trade |
08:05:25 - 08-Jul-25 |
Buy* | 1 | $60.00 | Automatic Execution |
15:32:17 - 07-Jul-25 |
Buy* | 24 | $60.03 | Automatic Execution |
14:34:21 - 07-Jul-25 |
Buy* | 65 | $59.86 | Automatic Execution |
14:24:28 - 07-Jul-25 |
Buy* | 25 | $59.85 | Automatic Execution |
14:04:56 - 07-Jul-25 |
Unknown* | 0 | $59.94 | SI Trade |
12:55:42 - 07-Jul-25 |
Buy* | 69 | $59.89 | Automatic Execution |
11:43:05 - 07-Jul-25 |
Buy* | 72 | $59.87 | Automatic Execution |
10:48:52 - 07-Jul-25 |
Buy* | 12 | $59.76 | Automatic Execution |
09:11:08 - 07-Jul-25 |
Buy* | 2 | $59.80 | SI Trade |
08:06:06 - 07-Jul-25 |
Unknown* | 0 | $59.77 | SI Trade |
08:05:33 - 07-Jul-25 |
Unknown* | 0 | $59.77 | SI Trade |
08:05:33 - 07-Jul-25 |
Sell* | 1 | $59.77 | SI Trade |
08:05:33 - 07-Jul-25 |
Buy* | 49 | $59.89 | Automatic Execution |
08:00:33 - 07-Jul-25 |
Unknown* | 0 | $59.84 | SI Trade |
08:00:07 - 07-Jul-25 |
Unknown* | 0 | $59.84 | SI Trade |
08:00:07 - 07-Jul-25 |
Unknown* | 0 | $59.84 | SI Trade |
08:00:07 - 07-Jul-25 |
Sell* | 3 | $59.64 | SI Trade |
08:00:07 - 07-Jul-25 |
Unknown* | 0 | $59.84 | SI Trade |
08:00:07 - 07-Jul-25 |
Sell* | 85 | $59.91 | Uncrossing Trade |
16:35:23 - 04-Jul-25 |
Unknown* | 0 | $59.98 | SI Trade |
15:24:57 - 04-Jul-25 |
Sell* | 67 | $59.92 | Automatic Execution |
14:19:07 - 04-Jul-25 |
Buy* | 22 | $59.91 | Automatic Execution |
13:51:51 - 04-Jul-25 |
Sell* | 2 | $59.85 | Automatic Execution |
13:47:38 - 04-Jul-25 |
Sell* | 4 | $59.90 | Automatic Execution |
09:46:40 - 04-Jul-25 |
Sell* | 8 | $59.93 | Automatic Execution |
09:15:00 - 04-Jul-25 |
Buy* | 12 | $60.04 | Suspected BUY Trade |
08:00:24 - 04-Jul-25 |
Unknown* | 0 | $60.04 | SI Trade |
08:00:19 - 04-Jul-25 |
Unknown* | 0 | $60.42 | SI Trade |
16:01:07 - 03-Jul-25 |
Buy* | 3 | $60.49 | SI Trade |
15:58:57 - 03-Jul-25 |
Buy* | 3 | $60.49 | SI Trade |
15:58:36 - 03-Jul-25 |
Buy* | 7 | $60.49 | Automatic Execution |
15:58:36 - 03-Jul-25 |
Buy* | 54 | $60.49 | Automatic Execution |
15:58:10 - 03-Jul-25 |
Sell* | 60 | $60.42 | Automatic Execution |
15:54:41 - 03-Jul-25 |
Sell* | 16 | $60.46 | Automatic Execution |
15:18:37 - 03-Jul-25 |
Buy* | 81 | $60.47 | Automatic Execution |
15:18:10 - 03-Jul-25 |
Buy* | 16 | $60.49 | Automatic Execution |
14:44:53 - 03-Jul-25 |
Unknown* | 0 | $60.49 | SI Trade |
14:43:57 - 03-Jul-25 |
Buy* | 190 | $60.27 | Automatic Execution |
14:08:44 - 03-Jul-25 |
Buy* | 155 | $60.27 | Automatic Execution |
14:05:19 - 03-Jul-25 |
Buy* | 101 | $60.27 | Automatic Execution |
14:05:19 - 03-Jul-25 |
Buy* | 129 | $60.18 | Automatic Execution |
13:47:04 - 03-Jul-25 |
Buy* | 221 | $60.17 | Automatic Execution |
13:47:04 - 03-Jul-25 |
Buy* | 42 | $60.20 | Automatic Execution |
13:34:48 - 03-Jul-25 |
Buy* | 50 | $60.31 | Automatic Execution |
12:21:25 - 03-Jul-25 |
Sell* | 98 | $60.31 | Automatic Execution |
09:37:22 - 03-Jul-25 |
Buy* | 3 | $60.38 | SI Trade |
08:08:29 - 03-Jul-25 |
Buy* | 7 | $60.37 | Automatic Execution |
08:08:29 - 03-Jul-25 |
Unknown* | 0 | $60.38 | SI Trade |
08:08:29 - 03-Jul-25 |
Buy* | 9 | $60.67 | Suspected BUY Trade |
08:00:01 - 03-Jul-25 |
Unknown* | 0 | $60.06 | SI Trade |
16:19:31 - 02-Jul-25 |
Buy* | 5 | $60.04 | SI Trade |
16:13:18 - 02-Jul-25 |
Buy* | 50 | $60.04 | Automatic Execution |
16:13:17 - 02-Jul-25 |
Sell* | 41 | $59.87 | Automatic Execution |
15:31:23 - 02-Jul-25 |
Buy* | 22 | $59.80 | Automatic Execution |
14:59:19 - 02-Jul-25 |
Buy* | 835 | $59.83 | Automatic Execution |
14:18:22 - 02-Jul-25 |
Buy* | 28 | $59.86 | Automatic Execution |
14:08:31 - 02-Jul-25 |
Unknown* | 0 | $59.80 | SI Trade |
13:57:41 - 02-Jul-25 |
Buy* | 1 | $59.77 | SI Trade |
13:43:55 - 02-Jul-25 |
Unknown* | 0 | $59.87 | SI Trade |
13:01:42 - 02-Jul-25 |
Unknown* | 0 | $59.87 | SI Trade |
13:01:27 - 02-Jul-25 |
Buy* | 8 | $59.87 | Automatic Execution |
13:01:27 - 02-Jul-25 |
Buy* | 173 | $59.90 | Automatic Execution |
12:58:41 - 02-Jul-25 |
Buy* | 1 | $59.93 | Automatic Execution |
11:48:11 - 02-Jul-25 |
Buy* | 9 | $59.94 | Automatic Execution |
11:34:34 - 02-Jul-25 |
Buy* | 132 | $59.86 | Automatic Execution |
09:49:03 - 02-Jul-25 |
Buy* | 10 | $59.82 | Automatic Execution |
09:33:55 - 02-Jul-25 |
Buy* | 197 | $59.89 | Automatic Execution |
08:22:32 - 02-Jul-25 |
Buy* | 10 | $59.93 | Automatic Execution |
08:17:15 - 02-Jul-25 |
Sell* | 1 | $59.94 | SI Trade |
08:00:23 - 02-Jul-25 |
Sell* | 4 | $59.89 | SI Trade |
08:00:19 - 02-Jul-25 |
Buy* | 6 | $60.05 | SI Trade |
08:00:19 - 02-Jul-25 |
Unknown* | 0 | $59.90 | SI Trade |
14:28:00 - 01-Jul-25 |
Buy* | 10 | $60.06 | Automatic Execution |
13:23:28 - 01-Jul-25 |
Buy* | 2 | $60.05 | Automatic Execution |
12:26:47 - 01-Jul-25 |
Buy* | 1 | $60.05 | Automatic Execution |
12:23:10 - 01-Jul-25 |
Buy* | 6 | $60.02 | Automatic Execution |
11:01:51 - 01-Jul-25 |
Unknown* | 0 | $60.13 | SI Trade |
10:26:13 - 01-Jul-25 |
Unknown* | 0 | $60.13 | SI Trade |
10:26:13 - 01-Jul-25 |
Buy* | 7 | $60.05 | Automatic Execution |
10:25:58 - 01-Jul-25 |
Unknown* | 0 | $60.05 | SI Trade |
10:25:58 - 01-Jul-25 |
Unknown* | 0 | $60.01436 | SI Trade Currency Conversion |
10:18:19 - 01-Jul-25 |
Unknown* | 0 | $59.93182 | SI Trade Currency Conversion |
10:18:12 - 01-Jul-25 |
Sell* | 56 | $60.00 | Automatic Execution |
10:08:23 - 01-Jul-25 |
Sell* | 75 | $60.00 | Automatic Execution |
10:08:20 - 01-Jul-25 |
Unknown* | 0 | $60.03 | SI Trade |
09:00:32 - 01-Jul-25 |
Unknown* | 0 | $60.05 | SI Trade |
08:49:09 - 01-Jul-25 |
Sell* | 78 | $59.98 | Automatic Execution |
08:37:58 - 01-Jul-25 |
Sell* | 104 | $59.98 | Automatic Execution |
08:37:55 - 01-Jul-25 |
Sell* | 138 | $59.98 | Automatic Execution |
08:37:52 - 01-Jul-25 |
Sell* | 185 | $59.98 | Automatic Execution |
08:37:48 - 01-Jul-25 |
Sell* | 246 | $59.98 | Automatic Execution |
08:37:45 - 01-Jul-25 |
Sell* | 328 | $59.98 | Automatic Execution |
08:37:42 - 01-Jul-25 |
Sell* | 438 | $59.98 | Automatic Execution |
08:37:39 - 01-Jul-25 |
Sell* | 332 | $59.97 | Automatic Execution |
08:37:36 - 01-Jul-25 |
Buy* | 1 | $59.96 | SI Trade |
08:06:08 - 01-Jul-25 |
Sell* | 179 | $59.90 | Automatic Execution |
08:03:25 - 01-Jul-25 |
Buy* | 5 | $59.95 | Suspected BUY Trade |
08:00:26 - 01-Jul-25 |
Buy* | 756 | $59.63 | Suspected BUY Trade |
16:35:25 - 30-Jun-25 |
Sell* | 1,701 | $59.50 | Automatic Execution |
14:32:41 - 30-Jun-25 |
Sell* | 136 | $59.51 | Automatic Execution |
14:32:04 - 30-Jun-25 |
Sell* | 1,101 | $59.62 | Automatic Execution |
14:30:48 - 30-Jun-25 |
Sell* | 40 | $59.57 | Automatic Execution |
14:29:46 - 30-Jun-25 |
Sell* | 49 | $59.57 | Automatic Execution |
14:29:43 - 30-Jun-25 |
Sell* | 65 | $59.57 | Automatic Execution |
14:29:40 - 30-Jun-25 |
Sell* | 15 | $59.59 | Automatic Execution |
13:56:43 - 30-Jun-25 |
Unknown* | 0 | $59.65 | SI Trade |
13:55:31 - 30-Jun-25 |
Sell* | 1,701 | $59.65 | Automatic Execution |
13:41:24 - 30-Jun-25 |
Sell* | 196 | $59.66 | Automatic Execution |
13:41:24 - 30-Jun-25 |
Sell* | 1,000 | $59.67 | Automatic Execution |
13:41:24 - 30-Jun-25 |
Sell* | 1,000 | $59.68 | Automatic Execution |
13:41:24 - 30-Jun-25 |
Sell* | 547 | $59.68 | Automatic Execution |
13:41:24 - 30-Jun-25 |
Unknown* | 158,000 | $59.5396 | OTC Trade |
13:38:48 - 30-Jun-25 |
Buy* | 10 | $59.78 | Automatic Execution |
13:25:19 - 30-Jun-25 |
Unknown* | 492,328 | $59.45157 | SI Trade Currency Conversion |
12:34:29 - 30-Jun-25 |
Unknown* | -492,328 | $0.00 | SI Trade Correction Currency Conversion |
12:34:29 - 30-Jun-25 |
Unknown* | 492,328 | $0.00 | SI Trade Currency Conversion |
12:34:29 - 30-Jun-25 |
Buy* | 4 | $59.95 | Automatic Execution |
12:07:55 - 30-Jun-25 |
Buy* | 61 | $59.95 | Automatic Execution |
12:07:51 - 30-Jun-25 |
Buy* | 24 | $59.95 | Automatic Execution |
12:07:47 - 30-Jun-25 |
Buy* | 51 | $59.95 | Automatic Execution |
12:07:39 - 30-Jun-25 |
Buy* | 70 | $59.95 | Automatic Execution |
12:07:29 - 30-Jun-25 |
Buy* | 60 | $59.95 | Automatic Execution |
12:07:20 - 30-Jun-25 |
Buy* | 60 | $59.95 | Automatic Execution |
12:07:11 - 30-Jun-25 |
Buy* | 65 | $59.95 | Automatic Execution |
12:07:01 - 30-Jun-25 |
Buy* | 55 | $59.95 | Automatic Execution |
12:06:52 - 30-Jun-25 |
Buy* | 60 | $59.95 | Automatic Execution |
12:06:43 - 30-Jun-25 |
Buy* | 65 | $59.95 | Automatic Execution |
12:06:34 - 30-Jun-25 |
Buy* | 60 | $59.95 | Automatic Execution |
12:06:24 - 30-Jun-25 |
Buy* | 75 | $59.95 | Automatic Execution |
12:06:13 - 30-Jun-25 |
Buy* | 70 | $59.95 | Automatic Execution |
12:06:02 - 30-Jun-25 |
Buy* | 60 | $59.95 | Automatic Execution |
12:05:53 - 30-Jun-25 |
Buy* | 75 | $59.95 | Automatic Execution |
12:05:42 - 30-Jun-25 |
Buy* | 65 | $59.95 | Automatic Execution |
12:05:32 - 30-Jun-25 |
Buy* | 65 | $59.95 | Automatic Execution |
12:05:22 - 30-Jun-25 |
Buy* | 61 | $59.95 | Automatic Execution |
12:05:13 - 30-Jun-25 |
Buy* | 311 | $59.95 | Automatic Execution |
12:04:19 - 30-Jun-25 |
Buy* | 55 | $59.95 | Automatic Execution |
12:04:18 - 30-Jun-25 |
Buy* | 55 | $59.95 | Automatic Execution |
12:04:09 - 30-Jun-25 |
Buy* | 60 | $59.95 | Automatic Execution |
12:04:00 - 30-Jun-25 |
Buy* | 70 | $59.95 | Automatic Execution |
12:03:50 - 30-Jun-25 |
Buy* | 60 | $59.95 | Automatic Execution |
12:03:41 - 30-Jun-25 |
Buy* | 75 | $59.95 | Automatic Execution |
12:03:29 - 30-Jun-25 |
Buy* | 75 | $59.95 | Automatic Execution |
12:03:18 - 30-Jun-25 |
Buy* | 75 | $59.95 | Automatic Execution |
12:03:06 - 30-Jun-25 |
Buy* | 55 | $59.95 | Automatic Execution |
12:02:58 - 30-Jun-25 |
Buy* | 75 | $59.95 | Automatic Execution |
12:02:47 - 30-Jun-25 |
Buy* | 50 | $59.95 | Automatic Execution |
12:02:39 - 30-Jun-25 |
Buy* | 50 | $59.95 | Automatic Execution |
12:02:32 - 30-Jun-25 |
Buy* | 70 | $59.96 | Automatic Execution |
12:02:21 - 30-Jun-25 |
Buy* | 65 | $59.96 | Automatic Execution |
12:02:11 - 30-Jun-25 |
Buy* | 70 | $59.96 | Automatic Execution |
12:02:01 - 30-Jun-25 |
Buy* | 50 | $59.96 | Automatic Execution |
12:01:53 - 30-Jun-25 |
Buy* | 70 | $59.96 | Automatic Execution |
12:01:42 - 30-Jun-25 |
Buy* | 60 | $59.96 | Automatic Execution |
12:01:33 - 30-Jun-25 |
Buy* | 75 | $59.96 | Automatic Execution |
12:01:22 - 30-Jun-25 |
Buy* | 55 | $59.96 | Automatic Execution |
12:01:14 - 30-Jun-25 |
Buy* | 55 | $59.96 | Automatic Execution |
12:01:05 - 30-Jun-25 |
Buy* | 55 | $59.96 | Automatic Execution |
12:00:57 - 30-Jun-25 |
Buy* | 50 | $59.96 | Automatic Execution |
12:00:49 - 30-Jun-25 |
Buy* | 71 | $59.96 | Automatic Execution |
12:00:39 - 30-Jun-25 |
Buy* | 514 | $59.96 | Automatic Execution |
11:59:19 - 30-Jun-25 |
Buy* | 70 | $59.96 | Automatic Execution |
11:59:10 - 30-Jun-25 |
Buy* | 50 | $59.95 | Automatic Execution |
11:59:03 - 30-Jun-25 |
Buy* | 55 | $59.95 | Automatic Execution |
11:58:54 - 30-Jun-25 |
Buy* | 50 | $59.95 | Automatic Execution |
11:58:47 - 30-Jun-25 |
Buy* | 60 | $59.95 | Automatic Execution |
11:58:38 - 30-Jun-25 |
Buy* | 55 | $59.95 | Automatic Execution |
11:58:29 - 30-Jun-25 |
Buy* | 55 | $59.95 | Automatic Execution |
11:58:21 - 30-Jun-25 |
Buy* | 70 | $59.95 | Automatic Execution |
11:58:10 - 30-Jun-25 |
Buy* | 55 | $59.95 | Automatic Execution |
11:58:02 - 30-Jun-25 |
Buy* | 75 | $59.95 | Automatic Execution |
11:57:51 - 30-Jun-25 |
Buy* | 60 | $59.95 | Automatic Execution |
11:57:41 - 30-Jun-25 |