| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| 16th Dec 2025 (Tue) | 66.72 | 66.90 | 66.64 | 66.64 | 4,712 |
| 15th Dec 2025 (Mon) | 67.74 | 67.85 | 67.51 | 67.57 | 959 |
| 12th Dec 2025 (Fri) | 68.32 | 68.32 | 68.19 | 67.36 | 3,454 |
| 11th Dec 2025 (Thu) | 67.53 | 68.13 | 67.53 | 68.00 | 13,542 |
| 10th Dec 2025 (Wed) | 67.88 | 67.94 | 67.76 | 67.92 | 845 |
| 9th Dec 2025 (Tue) | 67.59 | 67.74 | 67.40 | 67.74 | 621 |
| 8th Dec 2025 (Mon) | 68.08 | 68.19 | 67.73 | 67.76 | 2,102 |
| 5th Dec 2025 (Fri) | 68.22 | 68.29 | 68.04 | 68.04 | 26 |
| 4th Dec 2025 (Thu) | 67.52 | 67.58 | 67.52 | 67.48 | 108 |
| 3rd Dec 2025 (Wed) | 67.31 | 67.53 | 67.27 | 67.285 | 2,037 |
| 2nd Dec 2025 (Tue) | 67.30 | 67.57 | 67.28 | 67.28 | 671 |
| 1st Dec 2025 (Mon) | 67.04 | 67.53 | 67.04 | 67.53 | 949 |
| 28th Nov 2025 (Fri) | 67.10 | 67.21 | 67.10 | 67.42 | 18 |
| 27th Nov 2025 (Thu) | 67.30 | 67.30 | 67.19 | 67.195 | 483 |
| 26th Nov 2025 (Wed) | 67.07 | 67.15 | 67.03 | 67.325 | 1,363 |
| 25th Nov 2025 (Tue) | 66.46 | 66.72 | 66.26 | 66.405 | 1,388 |
| 24th Nov 2025 (Mon) | 65.80 | 66.51 | 65.73 | 66.395 | 284 |
| 21st Nov 2025 (Fri) | 65.45 | 65.70 | 65.08 | 65.495 | 105 |
| 20th Nov 2025 (Thu) | 67.40 | 67.64 | 67.10 | 66.955 | 385 |
| 19th Nov 2025 (Wed) | 66.84 | 67.17 | 66.75 | 66.77 | 2,357 |
| 18th Nov 2025 (Tue) | 66.83 | 67.00 | 66.71 | 66.995 | 45 |
| 17th Nov 2025 (Mon) | 68.12 | 68.17 | 67.80 | 67.875 | 417 |
| 14th Nov 2025 (Fri) | 67.83 | 68.54 | 67.70 | 68.54 | 1,184 |
| 13th Nov 2025 (Thu) | 69.34 | 69.37 | 68.59 | 68.59 | 4,024 |
| 12th Nov 2025 (Wed) | 69.20 | 69.22 | 68.85 | 68.94 | 205 |
| 11th Nov 2025 (Tue) | 68.55 | 68.89 | 68.55 | 68.89 | 339 |
| 10th Nov 2025 (Mon) | 68.62 | 68.86 | 68.48 | 68.48 | 2,545 |
| 7th Nov 2025 (Fri) | 67.85 | 67.85 | 67.04 | 67.045 | 15 |
| 6th Nov 2025 (Thu) | 68.46 | 68.63 | 67.95 | 67.895 | 2,733 |
| 5th Nov 2025 (Wed) | 67.65 | 68.28 | 67.65 | 68.28 | 98,919 |
| 4th Nov 2025 (Tue) | 68.14 | 68.16 | 68.01 | 68.355 | 982 |
| 3rd Nov 2025 (Mon) | 69.03 | 69.21 | 68.95 | 69.13 | 1,571 |
| 31st Oct 2025 (Fri) | 68.81 | 68.81 | 68.60 | 68.505 | 21 |
| 30th Oct 2025 (Thu) | 69.31 | 69.31 | 68.75 | 68.99 | 1,636 |
| 29th Oct 2025 (Wed) | 69.49 | 69.85 | 69.49 | 69.82 | 2,151 |
| 28th Oct 2025 (Tue) | 68.58 | 69.03 | 68.56 | 69.03 | 1,547 |
| 27th Oct 2025 (Mon) | 69.03 | 69.29 | 69.00 | 69.19 | 3,541 |
| 24th Oct 2025 (Fri) | 68.37 | 68.55 | 68.37 | 68.49 | 375 |
| 23rd Oct 2025 (Thu) | 67.70 | 67.97 | 67.50 | 67.93 | 1,109 |
| 22nd Oct 2025 (Wed) | 67.71 | 67.82 | 67.42 | 67.44 | 380 |
| 21st Oct 2025 (Tue) | 68.10 | 68.10 | 67.65 | 67.655 | 3,526 |
| 20th Oct 2025 (Mon) | 67.59 | 68.26 | 67.59 | 68.26 | 2,176 |
| 17th Oct 2025 (Fri) | 66.62 | 66.82 | 66.05 | 66.935 | 880 |