| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 60.15 | 60.15 | 59.94 | 59.98 | 363 |
| 7th Jul 2025 (Mon) | 59.77 | 60.03 | 59.76 | 59.94 | 340 |
| 4th Jul 2025 (Fri) | 60.04 | 60.04 | 59.85 | 59.91 | 200 |
| 3rd Jul 2025 (Thu) | 60.67 | 60.67 | 60.17 | 60.535 | 1,245 |
| 2nd Jul 2025 (Wed) | 59.93 | 60.04 | 59.80 | 60.015 | 1,533 |
| 1st Jul 2025 (Tue) | 59.95 | 60.06 | 59.83 | 59.83 | 2,370 |
| 30th Jun 2025 (Mon) | 59.78 | 59.96 | 59.50 | 59.63 | 706,691 |
| 27th Jun 2025 (Fri) | 59.84 | 59.96 | 59.82 | 59.96 | 220 |
| 26th Jun 2025 (Thu) | 59.79 | 60.04 | 59.79 | 59.98 | 2,556 |
| 25th Jun 2025 (Wed) | 59.61 | 59.66 | 59.52 | 59.49 | 2,069 |
| 24th Jun 2025 (Tue) | 58.97 | 59.28 | 58.90 | 59.355 | 38 |
| 23rd Jun 2025 (Mon) | 57.43 | 57.44 | 57.25 | 57.67 | 644 |
| 20th Jun 2025 (Fri) | 57.77 | 58.00 | 57.77 | 57.57 | 2 |
| 19th Jun 2025 (Thu) | 57.28 | 57.28 | 57.11 | 56.95 | 1,189 |
| 18th Jun 2025 (Wed) | 58.28 | 58.28 | 57.93 | 58.01 | 594 |
| 17th Jun 2025 (Tue) | 58.30 | 58.31 | 58.21 | 58.21 | 356 |
| 16th Jun 2025 (Mon) | 58.43 | 58.84 | 58.42 | 58.84 | 1,871 |
| 13th Jun 2025 (Fri) | 58.86 | 58.86 | 58.11 | 58.11 | 0 |
| 12th Jun 2025 (Thu) | 58.59 | 58.94 | 58.59 | 58.86 | 521 |
| 11th Jun 2025 (Wed) | 58.76 | 58.92 | 58.76 | 58.92 | 2,494 |
| 10th Jun 2025 (Tue) | 58.27 | 58.44 | 58.27 | 58.28 | 173 |
| 9th Jun 2025 (Mon) | 58.03 | 58.15 | 57.97 | 58.17 | 138 |
| 6th Jun 2025 (Fri) | 57.43 | 57.53 | 57.43 | 57.53 | 270 |
| 5th Jun 2025 (Thu) | 57.46 | 57.48 | 57.45 | 57.705 | 384 |
| 4th Jun 2025 (Wed) | 56.96 | 57.09 | 56.96 | 57.14 | 179 |
| 3rd Jun 2025 (Tue) | 56.34 | 56.39 | 56.24 | 56.405 | 1,624 |
| 2nd Jun 2025 (Mon) | 55.94 | 56.11 | 55.93 | 56.11 | 854 |
| 30th May 2025 (Fri) | 56.23 | 56.23 | 56.23 | 55.935 | 37 |
| 29th May 2025 (Thu) | 56.93 | 56.93 | 56.59 | 56.59 | 985 |
| 28th May 2025 (Wed) | 56.65 | 56.66 | 56.38 | 56.38 | 971 |
| 27th May 2025 (Tue) | 56.77 | 56.77 | 56.57 | 56.61 | 1,793 |
| 26th May 2025 (Mon) | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
| 23rd May 2025 (Fri) | 56.66 | 56.66 | 56.54 | 56.68 | 12 |
| 22nd May 2025 (Thu) | 56.61 | 56.63 | 56.36 | 56.60 | 1,947 |
| 21st May 2025 (Wed) | 57.06 | 57.19 | 56.98 | 57.17 | 420 |
| 20th May 2025 (Tue) | 56.86 | 56.86 | 56.72 | 56.82 | 52,456 |
| 19th May 2025 (Mon) | 56.63 | 56.95 | 56.52 | 56.95 | 497 |
| 16th May 2025 (Fri) | 56.96 | 56.96 | 56.96 | 56.75 | 1 |
| 15th May 2025 (Thu) | 56.84 | 56.88 | 56.70 | 56.815 | 498 |
| 14th May 2025 (Wed) | 56.92 | 57.16 | 56.92 | 57.16 | 1,119 |
| 13th May 2025 (Tue) | 56.10 | 56.10 | 55.86 | 56.565 | 2,151 |
| 12th May 2025 (Mon) | 56.66 | 56.81 | 56.34 | 56.34 | 2,884 |
| 9th May 2025 (Fri) | 55.17 | 55.39 | 55.17 | 55.21 | 3,024 |