| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 79.13 | 79.13 | 78.27 | 78.78 | 8,492 |
| 26th Feb 2026 (Thu) | 79.90 | 80.10 | 78.49 | 78.885 | 3,651 |
| 25th Feb 2026 (Wed) | 79.32 | 79.78 | 79.31 | 79.56 | 30,903 |
| 24th Feb 2026 (Tue) | 78.28 | 79.15 | 78.20 | 79.08 | 16,335 |
| 23rd Feb 2026 (Mon) | 78.14 | 78.26 | 77.50 | 77.77 | 20,051 |
| 20th Feb 2026 (Fri) | 77.11 | 78.22 | 76.97 | 78.02 | 14,371 |
| 19th Feb 2026 (Thu) | 77.41 | 77.45 | 76.45 | 76.815 | 3,432 |
| 18th Feb 2026 (Wed) | 76.98 | 77.54 | 76.90 | 77.54 | 5,060 |
| 17th Feb 2026 (Tue) | 76.85 | 77.14 | 75.97 | 76.42 | 190,397 |
| 16th Feb 2026 (Mon) | 77.63 | 77.68 | 77.19 | 77.07 | 33,535 |
| 13th Feb 2026 (Fri) | 76.80 | 76.98 | 76.09 | 76.885 | 1,040 |
| 12th Feb 2026 (Thu) | 77.90 | 78.28 | 76.95 | 76.95 | 2,365 |
| 11th Feb 2026 (Wed) | 77.00 | 77.46 | 76.75 | 77.32 | 17,377 |
| 10th Feb 2026 (Tue) | 77.43 | 77.43 | 76.39 | 76.605 | 11,147 |
| 9th Feb 2026 (Mon) | 75.80 | 76.52 | 75.42 | 76.47 | 3,577 |
| 6th Feb 2026 (Fri) | 73.97 | 75.46 | 73.94 | 75.46 | 11,920 |
| 5th Feb 2026 (Thu) | 74.56 | 74.63 | 73.70 | 74.22 | 2,737 |
| 4th Feb 2026 (Wed) | 75.86 | 75.86 | 74.50 | 74.60 | 7,675 |
| 3rd Feb 2026 (Tue) | 75.61 | 75.77 | 75.32 | 75.34 | 3,322 |
| 2nd Feb 2026 (Mon) | 73.25 | 74.63 | 73.25 | 74.63 | 13,181 |
| 30th Jan 2026 (Fri) | 75.26 | 75.64 | 74.99 | 74.99 | 1,371 |
| 29th Jan 2026 (Thu) | 76.80 | 76.95 | 75.48 | 75.635 | 8,662 |
| 28th Jan 2026 (Wed) | 76.92 | 76.95 | 76.21 | 76.27 | 12,569 |
| 27th Jan 2026 (Tue) | 75.21 | 75.88 | 75.17 | 75.83 | 14,517 |
| 26th Jan 2026 (Mon) | 74.34 | 74.80 | 74.24 | 74.705 | 3,656 |
| 23rd Jan 2026 (Fri) | 74.02 | 74.26 | 73.80 | 74.07 | 21,202 |
| 22nd Jan 2026 (Thu) | 73.41 | 74.39 | 73.41 | 74.29 | 16,548 |
| 21st Jan 2026 (Wed) | 72.91 | 73.23 | 72.71 | 73.57 | 5,172 |
| 20th Jan 2026 (Tue) | 72.78 | 72.83 | 72.21 | 72.785 | 3,148 |
| 19th Jan 2026 (Mon) | 73.03 | 73.25 | 72.97 | 73.235 | 4,574 |
| 16th Jan 2026 (Fri) | 73.27 | 73.39 | 72.80 | 72.84 | 2,070 |
| 15th Jan 2026 (Thu) | 73.03 | 73.64 | 73.01 | 73.62 | 2,303 |
| 14th Jan 2026 (Wed) | 72.80 | 72.95 | 72.41 | 72.69 | 3,437 |
| 13th Jan 2026 (Tue) | 72.44 | 72.89 | 72.44 | 72.685 | 30,864 |
| 12th Jan 2026 (Mon) | 72.11 | 72.78 | 72.06 | 72.78 | 22,153 |
| 9th Jan 2026 (Fri) | 71.43 | 71.94 | 71.43 | 71.83 | 9,650 |
| 8th Jan 2026 (Thu) | 71.54 | 71.55 | 71.43 | 71.41 | 12,184 |
| 7th Jan 2026 (Wed) | 71.99 | 72.24 | 71.76 | 71.88 | 2,464 |
| 6th Jan 2026 (Tue) | 72.04 | 72.46 | 71.91 | 72.305 | 18,414 |
| 5th Jan 2026 (Mon) | 71.27 | 71.60 | 71.18 | 71.60 | 5,673 |
| 2nd Jan 2026 (Fri) | 70.34 | 70.68 | 70.34 | 70.59 | 842 |
| 1st Jan 2026 (Thu) | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| 31st Dec 2025 (Wed) | 69.13 | 69.29 | 69.05 | 69.22 | 1,819 |
| 30th Dec 2025 (Tue) | 68.76 | 69.31 | 68.76 | 69.25 | 58,349 |
| 29th Dec 2025 (Mon) | 68.74 | 69.14 | 68.63 | 68.76 | 41,274 |