| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.97 | 75.46 | 73.94 | 75.46 | 11,920 |
| 5th Feb 2026 (Thu) | 74.56 | 74.63 | 73.70 | 74.22 | 2,737 |
| 4th Feb 2026 (Wed) | 75.86 | 75.86 | 74.50 | 74.60 | 7,675 |
| 3rd Feb 2026 (Tue) | 75.61 | 75.77 | 75.32 | 75.34 | 3,322 |
| 2nd Feb 2026 (Mon) | 73.25 | 74.63 | 73.25 | 74.63 | 13,181 |
| 30th Jan 2026 (Fri) | 75.26 | 75.64 | 74.99 | 74.99 | 1,371 |
| 29th Jan 2026 (Thu) | 76.80 | 76.95 | 75.48 | 75.635 | 8,662 |
| 28th Jan 2026 (Wed) | 76.92 | 76.95 | 76.21 | 76.27 | 12,569 |
| 27th Jan 2026 (Tue) | 75.21 | 75.88 | 75.17 | 75.83 | 14,517 |
| 26th Jan 2026 (Mon) | 74.34 | 74.80 | 74.24 | 74.705 | 3,656 |
| 23rd Jan 2026 (Fri) | 74.02 | 74.26 | 73.80 | 74.07 | 21,202 |
| 22nd Jan 2026 (Thu) | 73.41 | 74.39 | 73.41 | 74.29 | 16,548 |
| 21st Jan 2026 (Wed) | 72.91 | 73.23 | 72.71 | 73.57 | 5,172 |
| 20th Jan 2026 (Tue) | 72.78 | 72.83 | 72.21 | 72.785 | 3,148 |
| 19th Jan 2026 (Mon) | 73.03 | 73.25 | 72.97 | 73.235 | 4,574 |
| 16th Jan 2026 (Fri) | 73.27 | 73.39 | 72.80 | 72.84 | 2,070 |
| 15th Jan 2026 (Thu) | 73.03 | 73.64 | 73.01 | 73.62 | 2,303 |
| 14th Jan 2026 (Wed) | 72.80 | 72.95 | 72.41 | 72.69 | 3,437 |
| 13th Jan 2026 (Tue) | 72.44 | 72.89 | 72.44 | 72.685 | 30,864 |
| 12th Jan 2026 (Mon) | 72.11 | 72.78 | 72.06 | 72.78 | 22,153 |
| 9th Jan 2026 (Fri) | 71.43 | 71.94 | 71.43 | 71.83 | 9,650 |
| 8th Jan 2026 (Thu) | 71.54 | 71.55 | 71.43 | 71.41 | 12,184 |
| 7th Jan 2026 (Wed) | 71.99 | 72.24 | 71.76 | 71.88 | 2,464 |
| 6th Jan 2026 (Tue) | 72.04 | 72.46 | 71.91 | 72.305 | 18,414 |
| 5th Jan 2026 (Mon) | 71.27 | 71.60 | 71.18 | 71.60 | 5,673 |
| 2nd Jan 2026 (Fri) | 70.34 | 70.68 | 70.34 | 70.59 | 842 |
| 1st Jan 2026 (Thu) | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| 31st Dec 2025 (Wed) | 69.13 | 69.29 | 69.05 | 69.22 | 1,819 |
| 30th Dec 2025 (Tue) | 68.76 | 69.31 | 68.76 | 69.25 | 58,349 |
| 29th Dec 2025 (Mon) | 68.74 | 69.14 | 68.63 | 68.76 | 41,274 |
| 26th Dec 2025 (Fri) | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| 25th Dec 2025 (Thu) | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| 24th Dec 2025 (Wed) | 68.58 | 68.58 | 68.58 | 68.57 | 1 |
| 23rd Dec 2025 (Tue) | 68.01 | 68.21 | 68.01 | 68.20 | 3,447 |
| 22nd Dec 2025 (Mon) | 68.02 | 68.10 | 67.95 | 68.06 | 2,518 |
| 19th Dec 2025 (Fri) | 67.35 | 67.60 | 67.35 | 67.80 | 48 |
| 18th Dec 2025 (Thu) | 66.71 | 67.37 | 66.69 | 67.37 | 450 |
| 17th Dec 2025 (Wed) | 66.86 | 67.13 | 66.44 | 66.44 | 230 |
| 16th Dec 2025 (Tue) | 66.72 | 66.90 | 66.64 | 66.64 | 4,712 |
| 15th Dec 2025 (Mon) | 67.74 | 67.85 | 67.51 | 67.57 | 959 |
| 12th Dec 2025 (Fri) | 68.32 | 68.32 | 68.19 | 67.36 | 3,454 |
| 11th Dec 2025 (Thu) | 67.53 | 68.13 | 67.53 | 68.00 | 13,542 |
| 10th Dec 2025 (Wed) | 67.88 | 67.94 | 67.76 | 67.92 | 845 |
| 9th Dec 2025 (Tue) | 67.59 | 67.74 | 67.40 | 67.74 | 621 |
| 8th Dec 2025 (Mon) | 68.08 | 68.19 | 67.73 | 67.76 | 2,102 |