| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.67 | 65.85 | 65.67 | 65.70 | 437 |
| 18th Sep 2025 (Thu) | 65.97 | 66.25 | 65.87 | 65.90 | 2,738 |
| 17th Sep 2025 (Wed) | 66.06 | 66.13 | 65.90 | 66.135 | 752 |
| 16th Sep 2025 (Tue) | 65.76 | 65.76 | 65.48 | 65.515 | 864 |
| 15th Sep 2025 (Mon) | 64.95 | 65.28 | 64.95 | 65.245 | 530 |
| 12th Sep 2025 (Fri) | 64.88 | 64.88 | 64.81 | 64.81 | 4,154 |
| 11th Sep 2025 (Thu) | 64.17 | 65.04 | 64.10 | 64.81 | 5,719 |
| 10th Sep 2025 (Wed) | 64.09 | 64.18 | 63.89 | 64.18 | 803 |
| 9th Sep 2025 (Tue) | 63.47 | 63.62 | 63.47 | 63.52 | 2,765 |
| 8th Sep 2025 (Mon) | 62.85 | 63.10 | 62.85 | 63.04 | 1,101 |
| 5th Sep 2025 (Fri) | 62.32 | 62.54 | 62.32 | 62.54 | 37 |
| 4th Sep 2025 (Thu) | 61.70 | 61.71 | 61.52 | 61.635 | 1,731 |
| 3rd Sep 2025 (Wed) | 61.88 | 62.04 | 61.88 | 61.975 | 21,276 |
| 2nd Sep 2025 (Tue) | 61.66 | 61.72 | 61.19 | 61.59 | 1,115 |
| 1st Sep 2025 (Mon) | 62.02 | 62.02 | 61.96 | 61.92 | 172 |
| 29th Aug 2025 (Fri) | 61.92 | 61.92 | 61.57 | 61.755 | 3,662 |
| 28th Aug 2025 (Thu) | 61.96 | 62.09 | 61.74 | 62.09 | 984 |
| 27th Aug 2025 (Wed) | 62.06 | 62.06 | 61.77 | 61.79 | 468 |
| 26th Aug 2025 (Tue) | 62.80 | 62.80 | 62.10 | 62.41 | 4,157 |
| 25th Aug 2025 (Mon) | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| 22nd Aug 2025 (Fri) | 61.99 | 62.76 | 61.96 | 62.76 | 10,184 |
| 21st Aug 2025 (Thu) | 61.63 | 61.71 | 61.59 | 61.69 | 7,599 |
| 20th Aug 2025 (Wed) | 61.68 | 61.79 | 61.58 | 61.58 | 5,084 |
| 19th Aug 2025 (Tue) | 62.14 | 62.26 | 62.01 | 61.96 | 10,490 |
| 18th Aug 2025 (Mon) | 62.54 | 62.54 | 62.20 | 62.20 | 5,815 |
| 15th Aug 2025 (Fri) | 61.87 | 62.005 | 61.87 | 62.005 | 0 |
| 14th Aug 2025 (Thu) | 62.35 | 62.35 | 61.87 | 61.87 | 1,589 |
| 13th Aug 2025 (Wed) | 62.34 | 62.70 | 62.34 | 62.725 | 304 |
| 12th Aug 2025 (Tue) | 61.50 | 61.90 | 61.37 | 61.90 | 1,372 |
| 11th Aug 2025 (Mon) | 61.49 | 61.49 | 61.34 | 61.31 | 866 |
| 8th Aug 2025 (Fri) | 61.28 | 61.38 | 61.27 | 61.38 | 204 |
| 7th Aug 2025 (Thu) | 61.50 | 61.67 | 61.44 | 61.44 | 428 |
| 6th Aug 2025 (Wed) | 60.86 | 60.86 | 60.73 | 60.75 | 470 |
| 5th Aug 2025 (Tue) | 60.82 | 60.89 | 60.65 | 60.75 | 665 |
| 4th Aug 2025 (Mon) | 60.32 | 60.56 | 60.32 | 60.375 | 90 |
| 1st Aug 2025 (Fri) | 59.96 | 60.01 | 59.55 | 59.77 | 545 |
| 31st Jul 2025 (Thu) | 60.76 | 60.84 | 60.50 | 60.48 | 120 |
| 30th Jul 2025 (Wed) | 61.19 | 61.19 | 61.01 | 60.81 | 2,464 |
| 29th Jul 2025 (Tue) | 61.02 | 61.25 | 61.01 | 61.075 | 4,350 |
| 28th Jul 2025 (Mon) | 61.75 | 61.75 | 61.09 | 61.155 | 2,032 |
| 25th Jul 2025 (Fri) | 61.37 | 61.37 | 61.20 | 61.31 | 6,479 |
| 24th Jul 2025 (Thu) | 62.08 | 62.08 | 61.91 | 61.785 | 1,646 |
| 23rd Jul 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.86 | 20 |
| 22nd Jul 2025 (Tue) | 61.11 | 61.28 | 60.98 | 61.28 | 3,278 |