| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 56.34 | 56.39 | 56.24 | 56.405 | 1,624 |
| 2nd Jun 2025 (Mon) | 55.94 | 56.11 | 55.93 | 56.11 | 854 |
| 30th May 2025 (Fri) | 56.23 | 56.23 | 56.23 | 55.935 | 37 |
| 29th May 2025 (Thu) | 56.93 | 56.93 | 56.59 | 56.59 | 985 |
| 28th May 2025 (Wed) | 56.65 | 56.66 | 56.38 | 56.38 | 971 |
| 27th May 2025 (Tue) | 56.77 | 56.77 | 56.57 | 56.61 | 1,793 |
| 26th May 2025 (Mon) | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
| 23rd May 2025 (Fri) | 56.66 | 56.66 | 56.54 | 56.68 | 12 |
| 22nd May 2025 (Thu) | 56.61 | 56.63 | 56.36 | 56.60 | 1,947 |
| 21st May 2025 (Wed) | 57.06 | 57.19 | 56.98 | 57.17 | 420 |
| 20th May 2025 (Tue) | 56.86 | 56.86 | 56.72 | 56.82 | 52,456 |
| 19th May 2025 (Mon) | 56.63 | 56.95 | 56.52 | 56.95 | 497 |
| 16th May 2025 (Fri) | 56.96 | 56.96 | 56.96 | 56.75 | 1 |
| 15th May 2025 (Thu) | 56.84 | 56.88 | 56.70 | 56.815 | 498 |
| 14th May 2025 (Wed) | 56.92 | 57.16 | 56.92 | 57.16 | 1,119 |
| 13th May 2025 (Tue) | 56.10 | 56.10 | 55.86 | 56.565 | 2,151 |
| 12th May 2025 (Mon) | 56.66 | 56.81 | 56.34 | 56.34 | 2,884 |
| 9th May 2025 (Fri) | 55.17 | 55.39 | 55.17 | 55.21 | 3,024 |
| 8th May 2025 (Thu) | 55.17 | 55.17 | 54.87 | 54.98 | 410 |
| 7th May 2025 (Wed) | 55.28 | 55.28 | 54.97 | 54.97 | 76 |
| 6th May 2025 (Tue) | 55.46 | 55.68 | 54.98 | 55.635 | 2,873 |
| 5th May 2025 (Mon) | 55.82724 | 55.82724 | 55.82724 | 55.82724 | 0 |
| 2nd May 2025 (Fri) | 55.24 | 55.31 | 55.14 | 55.185 | 1,329 |
| 1st May 2025 (Thu) | 54.01 | 54.01 | 54.01 | 53.98 | 15 |
| 30th Apr 2025 (Wed) | 53.67 | 53.67 | 53.515 | 53.515 | 0 |
| 29th Apr 2025 (Tue) | 53.55 | 53.75 | 53.55 | 53.67 | 811 |
| 28th Apr 2025 (Mon) | 53.50 | 53.50 | 53.31 | 53.27 | 1,733 |
| 25th Apr 2025 (Fri) | 53.29 | 53.29 | 53.19 | 53.11 | 370 |
| 24th Apr 2025 (Thu) | 52.86 | 53.35 | 52.86 | 53.34 | 2,443 |
| 23rd Apr 2025 (Wed) | 53.15 | 53.38 | 53.15 | 53.11 | 757 |
| 22nd Apr 2025 (Tue) | 52.38 | 52.38 | 51.94 | 52.285 | 216 |
| 21st Apr 2025 (Mon) | 51.665 | 51.665 | 51.665 | 51.665 | 0 |
| 18th Apr 2025 (Fri) | 51.665 | 51.665 | 51.665 | 51.665 | 0 |
| 17th Apr 2025 (Thu) | 51.73 | 51.83 | 51.69 | 51.665 | 396 |
| 16th Apr 2025 (Wed) | 51.40 | 51.52 | 51.40 | 51.565 | 96 |
| 15th Apr 2025 (Tue) | 51.78 | 51.96 | 51.75 | 51.89 | 4,415 |
| 14th Apr 2025 (Mon) | 51.51 | 51.91 | 51.47 | 51.80 | 106 |
| 11th Apr 2025 (Fri) | 50.56 | 50.56 | 50.43 | 50.37 | 88 |
| 10th Apr 2025 (Thu) | 50.82 | 50.83 | 50.15 | 49.66 | 312 |
| 9th Apr 2025 (Wed) | 48.03 | 48.03 | 47.40 | 47.42 | 4,370 |
| 8th Apr 2025 (Tue) | 48.50 | 49.04 | 48.20 | 48.63 | 6,197 |
| 7th Apr 2025 (Mon) | 47.23 | 48.52 | 47.02 | 47.675 | 834 |
| 4th Apr 2025 (Fri) | 52.54 | 52.64 | 49.96 | 49.96 | 3,202 |