| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 53.79 | 53.83 | 53.70 | 53.83 | 1,059 |
| 1st Apr 2025 (Tue) | 53.76 | 53.76 | 53.49 | 53.895 | 401 |
| 31st Mar 2025 (Mon) | 53.29 | 53.35 | 53.29 | 53.35 | 220 |
| 28th Mar 2025 (Fri) | 54.27 | 54.27 | 54.27 | 53.77 | 11 |
| 27th Mar 2025 (Thu) | 54.57 | 54.90 | 54.57 | 54.90 | 29 |
| 26th Mar 2025 (Wed) | 54.78 | 54.80 | 54.54 | 54.59 | 702 |
| 25th Mar 2025 (Tue) | 54.62 | 54.94 | 54.56 | 54.845 | 105 |
| 24th Mar 2025 (Mon) | 55.07 | 55.07 | 54.84 | 54.91 | 547 |
| 21st Mar 2025 (Fri) | 54.85 | 54.85 | 54.66 | 54.66 | 0 |
| 20th Mar 2025 (Thu) | 55.11 | 55.17 | 54.75 | 54.85 | 954 |
| 19th Mar 2025 (Wed) | 55.36 | 55.45 | 55.30 | 55.30 | 9 |
| 18th Mar 2025 (Tue) | 55.63 | 55.63 | 55.24 | 55.36 | 16 |
| 17th Mar 2025 (Mon) | 54.62 | 55.38 | 54.62 | 55.38 | 111 |
| 14th Mar 2025 (Fri) | 54.35 | 54.45 | 54.31 | 54.44 | 314 |
| 13th Mar 2025 (Thu) | 53.28 | 53.64 | 53.28 | 53.575 | 278 |
| 12th Mar 2025 (Wed) | 53.61 | 53.99 | 53.61 | 53.795 | 135 |
| 11th Mar 2025 (Tue) | 53.67 | 53.72 | 53.36 | 53.405 | 124 |
| 10th Mar 2025 (Mon) | 53.97 | 53.97 | 53.40 | 53.345 | 592 |
| 7th Mar 2025 (Fri) | 54.53 | 54.57 | 54.53 | 54.085 | 7 |
| 6th Mar 2025 (Thu) | 54.47 | 54.61 | 54.46 | 54.535 | 1,386 |
| 5th Mar 2025 (Wed) | 53.87 | 53.96 | 53.72 | 53.91 | 686 |
| 4th Mar 2025 (Tue) | 52.84 | 52.84 | 52.30 | 52.39 | 2,435 |
| 3rd Mar 2025 (Mon) | 53.05 | 53.41 | 52.98 | 53.16 | 1,251 |
| 28th Feb 2025 (Fri) | 52.76 | 52.90 | 52.76 | 52.83 | 3,885 |
| 27th Feb 2025 (Thu) | 54.54 | 54.65 | 54.54 | 54.155 | 131 |
| 26th Feb 2025 (Wed) | 54.96 | 55.14 | 54.77 | 55.04 | 4,865 |
| 25th Feb 2025 (Tue) | 54.18 | 54.35 | 54.08 | 54.09 | 5,779 |
| 24th Feb 2025 (Mon) | 55.03 | 55.03 | 54.22 | 54.32 | 24,357 |
| 21st Feb 2025 (Fri) | 55.45 | 55.45 | 55.45 | 55.375 | 3 |
| 20th Feb 2025 (Thu) | 54.66 | 55.25 | 54.56 | 55.065 | 184 |
| 19th Feb 2025 (Wed) | 55.05 | 55.05 | 54.74 | 54.655 | 109 |
| 18th Feb 2025 (Tue) | 54.77 | 54.88 | 54.77 | 54.855 | 692 |
| 17th Feb 2025 (Mon) | 54.52 | 54.68 | 54.45 | 54.69 | 2,791 |
| 14th Feb 2025 (Fri) | 54.33 | 54.34 | 54.27 | 54.24 | 478 |
| 13th Feb 2025 (Thu) | 53.62 | 53.91 | 53.46 | 53.895 | 1,799 |
| 12th Feb 2025 (Wed) | 53.71 | 53.71 | 53.33 | 53.47 | 3,344 |
| 11th Feb 2025 (Tue) | 53.08 | 53.13 | 53.05 | 53.48 | 8,010 |
| 10th Feb 2025 (Mon) | 53.49 | 53.56 | 53.46 | 53.47 | 7,925 |
| 7th Feb 2025 (Fri) | 53.46 | 53.47 | 53.46 | 53.03 | 2 |
| 6th Feb 2025 (Thu) | 52.84 | 52.97 | 52.84 | 52.99 | 1,625 |
| 5th Feb 2025 (Wed) | 52.87 | 52.94 | 52.69 | 52.94 | 279 |
| 4th Feb 2025 (Tue) | 52.64 | 53.09 | 52.61 | 53.09 | 610 |
| 3rd Feb 2025 (Mon) | 51.41 | 51.80 | 51.41 | 52.255 | 635 |