| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 5,540.198p | Suspected BUY Trade |
16:10:38 - 06-Feb-26 |
| Buy* | 6 | 5,522.94p | Suspected BUY Trade |
15:16:57 - 06-Feb-26 |
| Sell* | 27 | 5,512.08p | Negotiated Trade |
15:13:19 - 06-Feb-26 |
| Buy* | 36 | 5,492.808p | Suspected BUY Trade |
10:59:36 - 06-Feb-26 |
| Buy* | 238 | 5,447.529p | Suspected BUY Trade |
08:04:45 - 06-Feb-26 |
| Buy* | 35 | 5,449.91p | Suspected BUY Trade |
15:20:22 - 05-Feb-26 |
| Buy* | 7 | 5,461.93p | Suspected BUY Trade |
15:10:53 - 05-Feb-26 |
| Buy* | 18 | 5,474.164p | Suspected BUY Trade |
08:52:59 - 05-Feb-26 |
| Buy* | 247 | 5,482.00p | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 5 | 5,499.95p | Suspected BUY Trade |
15:22:21 - 04-Feb-26 |
| Buy* | 1 | 5,496.91p | Suspected BUY Trade |
15:06:13 - 04-Feb-26 |
| Sell* | 1 | 5,486.07p | Negotiated Trade |
15:02:50 - 04-Feb-26 |
| Sell* | 1,252 | 5,515.749p | Negotiated Trade |
13:29:23 - 04-Feb-26 |
| Sell* | 2 | 5,494.08p | Negotiated Trade |
15:14:03 - 03-Feb-26 |
| Sell* | 4 | 5,449.10p | Negotiated Trade |
15:26:15 - 02-Feb-26 |
| Buy* | 121 | 5,456.91p | Suspected BUY Trade |
15:24:25 - 02-Feb-26 |
| Buy* | 73 | 5,451.332p | Ordinary |
15:16:15 - 02-Feb-26 |
| Buy* | 2 | 5,451.90p | Suspected BUY Trade |
15:07:49 - 02-Feb-26 |
| Buy* | 18 | 5,446.697p | Suspected BUY Trade |
14:51:09 - 02-Feb-26 |
| Sell* | 12 | 5,374.99p | Negotiated Trade |
10:45:20 - 02-Feb-26 |
| Sell* | 133 | 5,371.038p | Negotiated Trade |
09:33:49 - 02-Feb-26 |
| Sell* | 113 | 5,367.04p | Negotiated Trade |
08:48:20 - 02-Feb-26 |
| Buy* | 1 | 5,369.891p | Suspected BUY Trade |
08:30:53 - 02-Feb-26 |
| Buy* | 47 | 5,504.92p | Suspected BUY Trade |
15:23:41 - 30-Jan-26 |
| Buy* | 1 | 5,503.90p | Suspected BUY Trade |
15:05:41 - 30-Jan-26 |
| Buy* | 36 | 5,489.365p | Suspected BUY Trade |
12:58:27 - 30-Jan-26 |
| Buy* | 8 | 5,587.62p | Suspected BUY Trade |
15:13:27 - 29-Jan-26 |
| Sell* | 1 | 5,521.09p | Negotiated Trade |
15:05:53 - 29-Jan-26 |
| Buy* | 36 | 5,540.91p | Suspected BUY Trade |
14:58:29 - 29-Jan-26 |
| Sell* | 890 | 5,557.00p | Automatic Execution |
14:10:36 - 29-Jan-26 |
| Buy* | 71 | 5,557.311p | Suspected BUY Trade |
08:23:54 - 29-Jan-26 |
| Buy* | 12 | 5,570.626p | Suspected BUY Trade |
13:59:30 - 28-Jan-26 |
| Buy* | 182 | 5,512.963p | Suspected BUY Trade |
16:16:49 - 27-Jan-26 |
| Buy* | 5 | 5,499.89p | Suspected BUY Trade |
15:09:37 - 27-Jan-26 |
| Sell* | 4 | 5,489.08p | Negotiated Trade |
15:08:15 - 27-Jan-26 |
| Buy* | 1,817 | 5,503.1954p | Ordinary |
14:41:42 - 27-Jan-26 |
| Buy* | 19 | 5,503.947p | Suspected BUY Trade |
12:50:48 - 27-Jan-26 |
| Buy* | 250 | 5,508.947p | Suspected BUY Trade |
10:24:12 - 27-Jan-26 |
| Sell* | 1 | 5,451.08p | Negotiated Trade |
15:55:13 - 26-Jan-26 |
| Buy* | 6 | 5,461.93p | Suspected BUY Trade |
15:20:40 - 26-Jan-26 |
| Buy* | 1 | 5,459.92p | Suspected BUY Trade |
15:13:02 - 26-Jan-26 |
| Sell* | 1 | 5,451.15p | Negotiated Trade |
15:09:26 - 26-Jan-26 |
| Buy* | 6 | 5,459.92p | Suspected BUY Trade |
15:03:27 - 26-Jan-26 |
| Buy* | 91 | 5,449.438p | Ordinary |
14:35:26 - 26-Jan-26 |
| Buy* | 172 | 5,443.045p | Suspected BUY Trade |
11:03:13 - 26-Jan-26 |
| Buy* | 367 | 5,437.039p | Suspected BUY Trade |
09:35:03 - 26-Jan-26 |
| Sell* | 160 | 5,443.00p | Automatic Execution |
08:16:43 - 26-Jan-26 |
| Sell* | 160 | 5,443.00p | Automatic Execution |
08:15:17 - 26-Jan-26 |
| Buy* | 18 | 5,449.179p | Suspected BUY Trade |
08:04:31 - 26-Jan-26 |
| Buy* | 457 | 5,468.524p | Ordinary |
15:43:12 - 23-Jan-26 |
| Buy* | 54 | 5,460.213p | Ordinary |
15:20:34 - 23-Jan-26 |
| Buy* | 57 | 5,462.92p | Suspected BUY Trade |
15:16:04 - 23-Jan-26 |
| Buy* | 2 | 5,461.93p | Suspected BUY Trade |
15:05:33 - 23-Jan-26 |
| Buy* | 18 | 5,447.172p | Suspected BUY Trade |
10:35:27 - 23-Jan-26 |
| Sell* | 14 | 5,468.293p | Negotiated Trade |
09:10:42 - 23-Jan-26 |
| Buy* | 363 | 5,506.038p | Ordinary |
15:37:25 - 22-Jan-26 |
| Sell* | 2 | 5,492.08p | Negotiated Trade |
15:15:34 - 22-Jan-26 |
| Buy* | 12 | 5,501.92p | Suspected BUY Trade |
15:13:14 - 22-Jan-26 |
| Buy* | 127 | 5,498.128p | Suspected BUY Trade |
09:44:53 - 22-Jan-26 |
| Buy* | 23 | 5,457.92p | Suspected BUY Trade |
15:11:11 - 21-Jan-26 |
| Sell* | 15 | 5,450.10p | Negotiated Trade |
15:05:43 - 21-Jan-26 |
| Buy* | 66 | 5,446.289p | Suspected BUY Trade |
14:31:48 - 21-Jan-26 |
| Buy* | 73 | 5,412.798p | Suspected BUY Trade |
16:12:17 - 20-Jan-26 |
| Buy* | 55 | 5,411.888p | Suspected BUY Trade |
16:03:15 - 20-Jan-26 |
| Buy* | 184 | 5,412.398p | Suspected BUY Trade |
16:01:35 - 20-Jan-26 |
| Buy* | 184 | 5,411.273p | Suspected BUY Trade |
16:00:50 - 20-Jan-26 |
| Buy* | 14 | 5,389.91p | Suspected BUY Trade |
15:11:53 - 20-Jan-26 |
| Buy* | 26 | 5,383.072p | Suspected BUY Trade |
11:36:11 - 20-Jan-26 |
| Buy* | 101 | 5,456.93p | Suspected BUY Trade |
15:05:49 - 19-Jan-26 |
| Sell* | 1 | 5,446.08p | Negotiated Trade |
15:01:53 - 19-Jan-26 |
| Buy* | 1 | 5,454.93p | Suspected BUY Trade |
14:57:21 - 19-Jan-26 |
| Sell* | 1,005 | 5,470.00p | Automatic Execution |
11:31:14 - 16-Jan-26 |
| Buy* | 41 | 5,494.399p | Suspected BUY Trade |
15:13:44 - 15-Jan-26 |
| Buy* | 1 | 5,490.93p | Suspected BUY Trade |
15:03:29 - 15-Jan-26 |
| Buy* | 1 | 5,486.93p | Suspected BUY Trade |
14:56:54 - 15-Jan-26 |
| Buy* | 10 | 5,475.00p | Suspected BUY Trade |
14:32:04 - 15-Jan-26 |
| Sell* | 21 | 5,472.048p | Negotiated Trade |
12:30:45 - 15-Jan-26 |
| Sell* | 235 | 5,457.31p | Negotiated Trade |
09:49:11 - 15-Jan-26 |
| Buy* | 83 | 5,454.956p | Suspected BUY Trade |
09:27:57 - 15-Jan-26 |
| Buy* | 29 | 5,436.353p | Suspected BUY Trade |
08:00:35 - 15-Jan-26 |
| Buy* | 57 | 5,402.93p | Suspected BUY Trade |
15:12:43 - 14-Jan-26 |
| Sell* | 1 | 5,393.07p | Negotiated Trade |
15:05:41 - 14-Jan-26 |
| Buy* | 1 | 5,405.92p | Suspected BUY Trade |
14:58:05 - 14-Jan-26 |
| Buy* | 462 | 5,397.484p | Suspected BUY Trade |
13:13:59 - 14-Jan-26 |
| Buy* | 185 | 5,388.836p | Suspected BUY Trade |
12:05:55 - 14-Jan-26 |
| Buy* | 36 | 5,396.92p | Suspected BUY Trade |
15:07:56 - 13-Jan-26 |
| Buy* | 5 | 5,404.00p | Suspected BUY Trade |
14:06:12 - 13-Jan-26 |
| Buy* | 65 | 5,392.035p | Suspected BUY Trade |
12:37:54 - 13-Jan-26 |
| Buy* | 833 | 5,398.501p | Suspected BUY Trade |
16:03:34 - 12-Jan-26 |
| Buy* | 1 | 5,390.013p | Suspected BUY Trade |
15:32:24 - 12-Jan-26 |
| Buy* | 73 | 5,387.92p | Suspected BUY Trade |
15:16:24 - 12-Jan-26 |
| Buy* | 1 | 5,380.93p | Suspected BUY Trade |
15:02:30 - 12-Jan-26 |
| Sell* | 1 | 5,372.07p | Negotiated Trade |
14:59:34 - 12-Jan-26 |
| Buy* | 334 | 5,372.575p | Suspected BUY Trade |
14:52:00 - 12-Jan-26 |
| Buy* | 37 | 5,355.914p | Suspected BUY Trade |
14:29:16 - 12-Jan-26 |
| Sell* | 79 | 5,359.146p | Negotiated Trade |
08:01:00 - 12-Jan-26 |
| Buy* | 139 | 5,364.962p | Suspected BUY Trade |
08:00:26 - 12-Jan-26 |
| Sell* | 1,400 | 5,353.00p | Automatic Execution |
16:24:29 - 09-Jan-26 |
| Buy* | 1 | 5,360.88p | Suspected BUY Trade |
15:33:58 - 09-Jan-26 |
| Buy* | 1 | 5,352.87p | Suspected BUY Trade |
15:19:23 - 09-Jan-26 |
| Buy* | 1 | 5,334.92p | Suspected BUY Trade |
15:18:38 - 08-Jan-26 |
| Sell* | 1 | 5,324.06p | Negotiated Trade |
15:09:02 - 08-Jan-26 |
| Buy* | 3 | 5,320.93p | Suspected BUY Trade |
15:04:58 - 08-Jan-26 |
| Sell* | 8 | 5,315.968p | Negotiated Trade |
11:32:02 - 08-Jan-26 |
| Buy* | 1 | 5,324.064p | Suspected BUY Trade |
08:30:08 - 08-Jan-26 |
| Sell* | 225 | 5,314.737p | Negotiated Trade |
08:20:51 - 08-Jan-26 |
| Buy* | 4 | 5,327.90p | Suspected BUY Trade |
15:25:49 - 07-Jan-26 |
| Buy* | 4 | 5,324.93p | Suspected BUY Trade |
15:13:59 - 07-Jan-26 |
| Sell* | 2 | 5,314.09p | Negotiated Trade |
15:08:20 - 07-Jan-26 |
| Buy* | 18 | 5,340.346p | Suspected BUY Trade |
09:57:13 - 07-Jan-26 |
| Buy* | 1 | 5,356.91p | Suspected BUY Trade |
15:55:18 - 06-Jan-26 |
| Buy* | 2 | 5,363.93p | Suspected BUY Trade |
15:22:26 - 06-Jan-26 |
| Sell* | 3 | 5,357.10p | Negotiated Trade |
15:19:28 - 06-Jan-26 |
| Sell* | 24 | 5,358.09p | Negotiated Trade |
15:16:24 - 06-Jan-26 |
| Buy* | 28 | 5,332.478p | Suspected BUY Trade |
13:52:25 - 06-Jan-26 |
| Buy* | 152 | 5,291.92p | Suspected BUY Trade |
15:26:27 - 05-Jan-26 |
| Sell* | 437 | 5,279.07p | Negotiated Trade |
15:17:44 - 05-Jan-26 |
| Buy* | 3 | 5,286.93p | Suspected BUY Trade |
15:10:49 - 05-Jan-26 |
| Buy* | 377 | 5,291.272p | Suspected BUY Trade |
14:48:20 - 05-Jan-26 |
| Sell* | 86 | 5,294.812p | Negotiated Trade |
12:29:50 - 05-Jan-26 |
| Buy* | 18 | 5,320.045p | Suspected BUY Trade |
08:00:39 - 05-Jan-26 |
| Buy* | 7 | 5,249.89p | Suspected BUY Trade |
15:43:35 - 02-Jan-26 |
| Buy* | 19 | 5,244.90p | Suspected BUY Trade |
15:18:19 - 02-Jan-26 |
| Sell* | 1 | 5,241.09p | Negotiated Trade |
15:13:53 - 02-Jan-26 |
| Buy* | 439 | 5,240.941p | Suspected BUY Trade |
14:19:29 - 02-Jan-26 |
| Buy* | 100 | 5,247.385p | Suspected BUY Trade |
11:07:13 - 02-Jan-26 |
| Buy* | 1 | 5,244.762p | Suspected BUY Trade |
08:30:49 - 02-Jan-26 |
| Sell* | 1 | 5,275.00p | Automatic Execution |
08:00:25 - 02-Jan-26 |
| Buy* | 56 | 5,225.00p | Suspected BUY Trade |
08:00:25 - 02-Jan-26 |
| Buy* | 1 | 5,145.90p | Suspected BUY Trade |
11:35:56 - 31-Dec-25 |
| Buy* | 1 | 5,146.89p | Suspected BUY Trade |
11:21:49 - 31-Dec-25 |
| Buy* | 80 | 5,147.00p | Automatic Execution |
10:13:14 - 31-Dec-25 |
| Buy* | 24 | 5,142.436p | Suspected BUY Trade |
09:51:25 - 31-Dec-25 |
| Buy* | 1 | 5,142.90p | Suspected BUY Trade |
15:16:27 - 30-Dec-25 |
| Buy* | 5 | 5,138.89p | Suspected BUY Trade |
15:05:51 - 30-Dec-25 |
| Buy* | 26 | 5,113.83p | Suspected BUY Trade |
15:17:29 - 29-Dec-25 |
| Buy* | 79 | 5,108.76p | Suspected BUY Trade |
14:58:55 - 29-Dec-25 |
| Buy* | 19 | 5,107.647p | Suspected BUY Trade |
14:09:03 - 29-Dec-25 |
| Buy* | 19 | 5,108.123p | Suspected BUY Trade |
13:56:14 - 29-Dec-25 |
| Buy* | 4 | 5,115.557p | Suspected BUY Trade |
08:30:20 - 29-Dec-25 |
| Buy* | 1 | 5,074.92p | Suspected BUY Trade |
11:23:31 - 24-Dec-25 |
| Sell* | 1 | 5,068.07p | Negotiated Trade |
11:22:30 - 24-Dec-25 |
| Buy* | 9 | 5,074.239p | Suspected BUY Trade |
08:08:57 - 24-Dec-25 |
| Buy* | 138 | 5,068.926p | Suspected BUY Trade |
08:00:28 - 24-Dec-25 |
| Buy* | 20 | 5,069.998p | Ordinary |
08:00:22 - 24-Dec-25 |
| Buy* | 1 | 5,052.92p | Suspected BUY Trade |
15:18:53 - 23-Dec-25 |
| Buy* | 1 | 5,049.607p | Suspected BUY Trade |
09:50:13 - 23-Dec-25 |
| Buy* | 39 | 5,047.642p | Suspected BUY Trade |
08:04:00 - 23-Dec-25 |
| Buy* | 424 | 5,058.93p | Suspected BUY Trade |
15:15:57 - 22-Dec-25 |
| Buy* | 19 | 5,065.804p | Suspected BUY Trade |
08:27:49 - 22-Dec-25 |
| Buy* | 7 | 5,073.93p | Suspected BUY Trade |
15:11:04 - 19-Dec-25 |
| Buy* | 1 | 5,011.87p | Suspected BUY Trade |
15:18:07 - 18-Dec-25 |
| Buy* | 1 | 5,013.88p | Suspected BUY Trade |
15:06:00 - 18-Dec-25 |
| Sell* | 1 | 4,993.10p | Negotiated Trade |
14:54:01 - 18-Dec-25 |
| Buy* | 7 | 5,014.93p | Suspected BUY Trade |
15:11:34 - 17-Dec-25 |
| Buy* | 160 | 5,036.076p | Ordinary |
10:25:36 - 17-Dec-25 |
| Sell* | 28 | 4,969.07p | Negotiated Trade |
15:18:24 - 16-Dec-25 |
| Buy* | 161 | 4,980.90p | Suspected BUY Trade |
15:15:40 - 16-Dec-25 |
| Buy* | 3 | 4,980.93p | Suspected BUY Trade |
15:06:10 - 16-Dec-25 |
| Sell* | 12 | 4,977.10p | Negotiated Trade |
10:44:30 - 16-Dec-25 |
| Buy* | 1 | 5,047.89p | Suspected BUY Trade |
15:15:35 - 15-Dec-25 |
| Sell* | 1 | 5,039.10p | Negotiated Trade |
15:07:18 - 15-Dec-25 |
| Buy* | 1 | 5,047.87p | Suspected BUY Trade |
15:01:58 - 15-Dec-25 |
| Sell* | 1 | 5,035.12p | Negotiated Trade |
14:58:54 - 15-Dec-25 |
| Buy* | 1 | 5,064.88p | Suspected BUY Trade |
12:07:01 - 15-Dec-25 |
| Buy* | 21 | 5,087.92p | Suspected BUY Trade |
15:11:22 - 12-Dec-25 |
| Sell* | 160 | 5,097.09p | Negotiated Trade |
14:24:40 - 12-Dec-25 |
| Buy* | 19 | 5,065.003p | Ordinary |
15:15:07 - 11-Dec-25 |
| Buy* | 8 | 5,055.92p | Suspected BUY Trade |
15:05:13 - 11-Dec-25 |
| Sell* | 61 | 5,046.06p | Negotiated Trade |
15:00:42 - 11-Dec-25 |
| Buy* | 71 | 5,098.87p | Suspected BUY Trade |
15:04:20 - 10-Dec-25 |
| Sell* | 1 | 5,086.13p | Negotiated Trade |
15:01:36 - 10-Dec-25 |
| Buy* | 2 | 5,097.88p | Suspected BUY Trade |
14:56:38 - 10-Dec-25 |
| Buy* | 1 | 5,096.00p | Suspected BUY Trade |
09:25:29 - 10-Dec-25 |
| Buy* | 1 | 5,078.92p | Suspected BUY Trade |
15:18:45 - 09-Dec-25 |
| Sell* | 3 | 5,073.08p | Negotiated Trade |
15:09:38 - 09-Dec-25 |
| Buy* | 3 | 5,081.92p | Suspected BUY Trade |
15:01:00 - 09-Dec-25 |
| Buy* | 19 | 5,097.89p | Suspected BUY Trade |
15:15:45 - 08-Dec-25 |
| Buy* | 1 | 5,114.92p | Suspected BUY Trade |
11:55:56 - 08-Dec-25 |
| Buy* | 1 | 5,107.012p | Suspected BUY Trade |
08:30:22 - 08-Dec-25 |
| Sell* | 1 | 5,124.07p | Negotiated Trade |
15:15:31 - 05-Dec-25 |
| Buy* | 3 | 5,126.92p | Suspected BUY Trade |
15:08:48 - 05-Dec-25 |
| Buy* | 10 | 5,117.00p | Suspected BUY Trade |
10:39:50 - 05-Dec-25 |
| Buy* | 33 | 5,105.866p | Suspected BUY Trade |
09:37:41 - 05-Dec-25 |
| Buy* | 2 | 5,047.89p | Suspected BUY Trade |
15:14:07 - 04-Dec-25 |
| Buy* | 2 | 5,045.91p | Suspected BUY Trade |
15:03:09 - 04-Dec-25 |
| Buy* | 30 | 5,058.92p | Suspected BUY Trade |
15:19:53 - 03-Dec-25 |
| Buy* | 1 | 5,058.90p | Suspected BUY Trade |
15:12:22 - 03-Dec-25 |
| Buy* | 19 | 5,054.192p | Suspected BUY Trade |
14:10:37 - 03-Dec-25 |
| Sell* | 33 | 5,071.00p | Negotiated Trade |
08:10:50 - 03-Dec-25 |
| Sell* | 1 | 5,105.09p | Negotiated Trade |
15:04:40 - 02-Dec-25 |
| Buy* | 3 | 5,111.88p | Suspected BUY Trade |
14:59:17 - 02-Dec-25 |
| Buy* | 9 | 5,109.401p | Suspected BUY Trade |
13:20:10 - 02-Dec-25 |
| Buy* | 4 | 5,089.93p | Suspected BUY Trade |
15:25:15 - 01-Dec-25 |
| Buy* | 111 | 5,095.328p | Suspected BUY Trade |
15:18:18 - 01-Dec-25 |
| Sell* | 1 | 5,087.09p | Negotiated Trade |
15:16:47 - 01-Dec-25 |
| Buy* | 3 | 5,095.92p | Suspected BUY Trade |
15:10:51 - 01-Dec-25 |
| Buy* | 52 | 5,095.89p | Suspected BUY Trade |
15:17:02 - 28-Nov-25 |
| Sell* | 118 | 5,088.06p | Negotiated Trade |
15:11:42 - 28-Nov-25 |
| Buy* | 6 | 5,094.88p | Suspected BUY Trade |
15:02:18 - 28-Nov-25 |