| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 4,019.582p | Suspected BUY Trade |
11:03:32 - 04-Apr-25 |
| Buy* | 497 | 4,019.989p | Suspected BUY Trade |
11:02:59 - 04-Apr-25 |
| Buy* | 1 | 4,030.93p | Suspected BUY Trade |
15:06:57 - 03-Apr-25 |
| Sell* | 45 | 4,039.415p | Negotiated Trade |
08:04:04 - 03-Apr-25 |
| Buy* | 3 | 4,155.96p | Suspected BUY Trade |
15:20:06 - 02-Apr-25 |
| Buy* | 1 | 4,142.97p | Suspected BUY Trade |
15:11:46 - 01-Apr-25 |
| Buy* | 1 | 4,151.96p | Suspected BUY Trade |
15:01:32 - 01-Apr-25 |
| Sell* | 1 | 4,119.47p | Negotiated Trade |
15:55:29 - 31-Mar-25 |
| Buy* | 32 | 4,114.97p | Suspected BUY Trade |
15:18:27 - 31-Mar-25 |
| Buy* | 1 | 4,115.96p | Suspected BUY Trade |
15:04:42 - 31-Mar-25 |
| Buy* | 6 | 4,114.648p | Suspected BUY Trade |
08:30:13 - 31-Mar-25 |
| Buy* | 18 | 4,162.96p | Suspected BUY Trade |
15:16:58 - 28-Mar-25 |
| Buy* | 1 | 4,155.96p | Suspected BUY Trade |
15:03:34 - 28-Mar-25 |
| Buy* | 1 | 4,242.96p | Suspected BUY Trade |
15:00:39 - 27-Mar-25 |
| Buy* | 25 | 4,242.97p | Suspected BUY Trade |
14:56:17 - 26-Mar-25 |
| Buy* | 15 | 4,233.777p | Suspected BUY Trade |
14:32:10 - 26-Mar-25 |
| Buy* | 46 | 4,248.133p | Suspected BUY Trade |
08:00:27 - 26-Mar-25 |
| Buy* | 5 | 4,246.95p | Suspected BUY Trade |
15:15:04 - 25-Mar-25 |
| Buy* | 14 | 4,257.96p | Suspected BUY Trade |
15:25:46 - 24-Mar-25 |
| Buy* | 1 | 4,252.96p | Suspected BUY Trade |
14:59:06 - 24-Mar-25 |
| Sell* | 18 | 4,236.04p | Negotiated Trade |
15:03:30 - 20-Mar-25 |
| Buy* | 11 | 4,240.96p | Suspected BUY Trade |
14:54:47 - 20-Mar-25 |
| Buy* | 1 | 4,258.96p | Suspected BUY Trade |
15:00:34 - 19-Mar-25 |
| Sell* | 1 | 4,257.05p | Negotiated Trade |
14:58:39 - 19-Mar-25 |
| Buy* | 116 | 4,264.87p | Suspected BUY Trade |
08:02:39 - 19-Mar-25 |
| Sell* | 26 | 4,250.05p | Negotiated Trade |
15:06:47 - 18-Mar-25 |
| Buy* | 1,040 | 4,275.00p | Automatic Execution |
13:30:16 - 18-Mar-25 |
| Sell* | 1,048 | 4,268.00p | Automatic Execution |
13:00:01 - 18-Mar-25 |
| Buy* | 9 | 4,251.96p | Suspected BUY Trade |
15:06:07 - 17-Mar-25 |
| Buy* | 13 | 4,253.95p | Suspected BUY Trade |
14:59:52 - 17-Mar-25 |
| Buy* | 118 | 4,215.041p | Suspected BUY Trade |
08:58:08 - 17-Mar-25 |
| Buy* | 6 | 4,210.95p | Suspected BUY Trade |
15:05:56 - 14-Mar-25 |
| Sell* | 75 | 4,195.00p | Negotiated Trade |
11:33:25 - 14-Mar-25 |
| Buy* | 2 | 4,140.94p | Suspected BUY Trade |
15:07:45 - 13-Mar-25 |
| Sell* | 1 | 4,138.04p | Negotiated Trade |
15:07:01 - 13-Mar-25 |
| Sell* | 1 | 4,128.04p | Negotiated Trade |
15:05:22 - 12-Mar-25 |
| Buy* | 2 | 4,131.94p | Suspected BUY Trade |
15:05:02 - 12-Mar-25 |
| Buy* | 200 | 4,159.405p | Suspected BUY Trade |
12:59:22 - 12-Mar-25 |
| Buy* | 120 | 4,130.074p | Suspected BUY Trade |
15:26:01 - 11-Mar-25 |
| Buy* | 18 | 4,131.96p | Suspected BUY Trade |
15:10:35 - 10-Mar-25 |
| Buy* | 1 | 4,123.96p | Suspected BUY Trade |
15:00:49 - 10-Mar-25 |
| Buy* | 2 | 4,170.00p | Suspected BUY Trade |
09:10:45 - 10-Mar-25 |
| Buy* | 13 | 4,220.95p | Suspected BUY Trade |
15:04:34 - 07-Mar-25 |
| Sell* | 1 | 4,211.04p | Negotiated Trade |
15:01:32 - 07-Mar-25 |
| Buy* | 33 | 4,236.94p | Suspected BUY Trade |
15:16:27 - 06-Mar-25 |
| Buy* | 26 | 4,198.94p | Suspected BUY Trade |
15:14:07 - 05-Mar-25 |
| Sell* | 8 | 4,195.05p | Negotiated Trade |
15:12:39 - 05-Mar-25 |
| Sell* | 2 | 4,188.05p | Negotiated Trade |
15:03:10 - 05-Mar-25 |
| Buy* | 4 | 4,197.95p | Suspected BUY Trade |
13:08:27 - 05-Mar-25 |
| Buy* | 9 | 4,202.582p | Suspected BUY Trade |
08:30:04 - 05-Mar-25 |
| Sell* | 22 | 4,122.05p | Negotiated Trade |
15:17:16 - 04-Mar-25 |
| Buy* | 134 | 4,133.95p | Suspected BUY Trade |
15:14:49 - 04-Mar-25 |
| Buy* | 86 | 4,161.926p | Suspected BUY Trade |
08:00:25 - 04-Mar-25 |
| Buy* | 26 | 4,174.96p | Suspected BUY Trade |
15:16:52 - 03-Mar-25 |
| Buy* | 8 | 4,179.97p | Suspected BUY Trade |
15:08:23 - 03-Mar-25 |
| Buy* | 142 | 4,196.25p | Suspected BUY Trade |
13:45:29 - 03-Mar-25 |
| Sell* | 144 | 4,198.372p | Negotiated Trade |
11:40:50 - 03-Mar-25 |
| Sell* | 1,001 | 4,202.00p | Automatic Execution |
10:39:45 - 03-Mar-25 |
| Buy* | 1,041 | 4,201.00p | Automatic Execution |
10:35:09 - 03-Mar-25 |
| Buy* | 1,041 | 4,200.00p | Automatic Execution |
10:29:17 - 03-Mar-25 |
| Sell* | 1,001 | 4,204.00p | Automatic Execution |
10:00:07 - 03-Mar-25 |
| Buy* | 1 | 4,207.142p | Suspected BUY Trade |
08:30:43 - 03-Mar-25 |
| Buy* | 25 | 4,190.97p | Suspected BUY Trade |
15:09:45 - 28-Feb-25 |
| Buy* | 1 | 4,193.97p | Suspected BUY Trade |
15:02:45 - 28-Feb-25 |
| Buy* | 5 | 4,193.908p | Suspected BUY Trade |
10:02:11 - 28-Feb-25 |
| Buy* | 5 | 4,189.676p | Suspected BUY Trade |
08:30:18 - 28-Feb-25 |
| Buy* | 5 | 4,189.676p | Suspected BUY Trade |
08:30:17 - 28-Feb-25 |
| Buy* | 1 | 4,288.94p | Suspected BUY Trade |
14:52:02 - 27-Feb-25 |