| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,151.50 | 4,151.50 | 4,032.00 | 4,032.00 | 46 |
| 2nd Apr 2025 (Wed) | 4,169.50 | 4,169.50 | 4,151.50 | 4,151.50 | 3 |
| 1st Apr 2025 (Tue) | 4,125.50 | 4,169.50 | 4,125.50 | 4,169.50 | 2 |
| 31st Mar 2025 (Mon) | 4,152.50 | 4,152.50 | 4,125.50 | 4,125.50 | 40 |
| 28th Mar 2025 (Fri) | 4,233.50 | 4,233.50 | 4,152.50 | 4,152.50 | 19 |
| 27th Mar 2025 (Thu) | 4,233.50 | 4,233.50 | 4,233.50 | 4,233.50 | 1 |
| 26th Mar 2025 (Wed) | 4,233.00 | 4,233.50 | 4,233.00 | 4,233.50 | 86 |
| 25th Mar 2025 (Tue) | 4,252.50 | 4,252.50 | 4,233.00 | 4,233.00 | 5 |
| 24th Mar 2025 (Mon) | 4,234.50 | 4,252.50 | 4,234.50 | 4,252.50 | 15 |
| 21st Mar 2025 (Fri) | 4,227.50 | 4,234.50 | 4,227.50 | 4,234.50 | 0 |
| 20th Mar 2025 (Thu) | 4,265.00 | 4,265.00 | 4,227.50 | 4,227.50 | 29 |
| 19th Mar 2025 (Wed) | 4,261.00 | 4,265.00 | 4,261.00 | 4,265.00 | 118 |
| 18th Mar 2025 (Tue) | 4,268.00 | 4,275.00 | 4,268.00 | 4,261.00 | 2,114 |
| 17th Mar 2025 (Mon) | 4,210.00 | 4,263.00 | 4,210.00 | 4,263.00 | 140 |
| 14th Mar 2025 (Fri) | 4,139.00 | 4,210.00 | 4,139.00 | 4,210.00 | 81 |
| 13th Mar 2025 (Thu) | 4,146.00 | 4,146.00 | 4,139.00 | 4,139.00 | 3 |
| 12th Mar 2025 (Wed) | 4,126.00 | 4,146.00 | 4,126.00 | 4,146.00 | 203 |
| 11th Mar 2025 (Tue) | 4,137.00 | 4,137.00 | 4,126.00 | 4,126.00 | 144 |
| 10th Mar 2025 (Mon) | 4,187.50 | 4,187.50 | 4,137.00 | 4,137.00 | 21 |
| 7th Mar 2025 (Fri) | 4,223.00 | 4,223.00 | 4,187.50 | 4,187.50 | 14 |
| 6th Mar 2025 (Thu) | 4,190.00 | 4,223.00 | 4,190.00 | 4,223.00 | 33 |
| 5th Mar 2025 (Wed) | 4,121.00 | 4,190.00 | 4,121.00 | 4,190.00 | 49 |
| 4th Mar 2025 (Tue) | 4,186.00 | 4,186.00 | 4,121.00 | 4,121.00 | 243 |
| 3rd Mar 2025 (Mon) | 4,204.00 | 4,204.00 | 4,200.00 | 4,186.00 | 4,405 |
| 28th Feb 2025 (Fri) | 4,196.00 | 4,200.00 | 4,196.00 | 4,194.50 | 4,201 |
| 27th Feb 2025 (Thu) | 4,338.00 | 4,338.00 | 4,290.50 | 4,290.50 | 1 |
| 26th Feb 2025 (Wed) | 4,345.00 | 4,345.00 | 4,331.00 | 4,338.00 | 6,480 |
| 25th Feb 2025 (Tue) | 4,291.00 | 4,292.00 | 4,281.00 | 4,276.50 | 6,892 |
| 24th Feb 2025 (Mon) | 4,337.00 | 4,338.00 | 4,298.00 | 4,300.00 | 27,842 |
| 21st Feb 2025 (Fri) | 4,358.00 | 4,380.00 | 4,358.00 | 4,380.00 | 32 |
| 20th Feb 2025 (Thu) | 4,347.50 | 4,358.00 | 4,347.50 | 4,358.00 | 3 |
| 19th Feb 2025 (Wed) | 4,346.00 | 4,346.00 | 4,340.00 | 4,347.50 | 2,011 |
| 18th Feb 2025 (Tue) | 4,336.00 | 4,348.00 | 4,336.00 | 4,348.00 | 46 |
| 17th Feb 2025 (Mon) | 4,302.00 | 4,336.00 | 4,302.00 | 4,336.00 | 13 |
| 14th Feb 2025 (Fri) | 4,297.50 | 4,302.00 | 4,297.50 | 4,302.00 | 496 |
| 13th Feb 2025 (Thu) | 4,280.00 | 4,280.00 | 4,280.00 | 4,297.50 | 235 |
| 12th Feb 2025 (Wed) | 4,296.00 | 4,296.00 | 4,296.00 | 4,308.00 | 5 |
| 11th Feb 2025 (Tue) | 4,319.00 | 4,319.00 | 4,306.00 | 4,306.00 | 4 |
| 10th Feb 2025 (Mon) | 4,276.50 | 4,319.00 | 4,276.50 | 4,319.00 | 176 |
| 7th Feb 2025 (Fri) | 4,260.00 | 4,276.50 | 4,260.00 | 4,276.50 | 5 |
| 6th Feb 2025 (Thu) | 4,263.00 | 4,263.00 | 4,263.00 | 4,260.00 | 284 |
| 5th Feb 2025 (Wed) | 4,258.50 | 4,258.50 | 4,224.00 | 4,224.00 | 12 |
| 4th Feb 2025 (Tue) | 4,208.50 | 4,258.50 | 4,208.50 | 4,258.50 | 178 |