| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4,959.50 | 4,959.50 | 4,959.50 | 4,959.50 | 0 |
| 16th Dec 2025 (Tue) | 5,055.50 | 5,055.50 | 4,959.50 | 4,959.50 | 204 |
| 15th Dec 2025 (Mon) | 5,045.50 | 5,055.50 | 5,045.50 | 5,055.50 | 5 |
| 12th Dec 2025 (Fri) | 5,066.00 | 5,066.00 | 5,045.50 | 5,045.50 | 230 |
| 11th Dec 2025 (Thu) | 5,093.50 | 5,093.50 | 5,066.00 | 5,066.00 | 88 |
| 10th Dec 2025 (Wed) | 5,083.50 | 5,093.50 | 5,083.50 | 5,093.50 | 75 |
| 9th Dec 2025 (Tue) | 5,090.00 | 5,090.00 | 5,083.50 | 5,083.50 | 9 |
| 8th Dec 2025 (Mon) | 5,107.00 | 5,107.00 | 5,090.00 | 5,090.00 | 21 |
| 5th Dec 2025 (Fri) | 5,052.00 | 5,107.00 | 5,052.00 | 5,107.00 | 47 |
| 4th Dec 2025 (Thu) | 5,041.50 | 5,052.00 | 5,041.50 | 5,052.00 | 4 |
| 3rd Dec 2025 (Wed) | 5,092.50 | 5,092.50 | 5,041.50 | 5,041.50 | 83 |
| 2nd Dec 2025 (Tue) | 5,102.00 | 5,102.00 | 5,092.50 | 5,092.50 | 13 |
| 1st Dec 2025 (Mon) | 5,091.50 | 5,102.00 | 5,091.50 | 5,102.00 | 119 |
| 28th Nov 2025 (Fri) | 5,069.00 | 5,091.50 | 5,069.00 | 5,091.50 | 176 |
| 27th Nov 2025 (Thu) | 5,086.50 | 5,086.50 | 5,069.00 | 5,069.00 | 111 |
| 26th Nov 2025 (Wed) | 5,038.00 | 5,086.50 | 5,038.00 | 5,086.50 | 74 |
| 25th Nov 2025 (Tue) | 5,068.50 | 5,068.50 | 5,038.00 | 5,038.00 | 20 |
| 24th Nov 2025 (Mon) | 5,004.00 | 5,068.50 | 5,004.00 | 5,068.50 | 91 |
| 21st Nov 2025 (Fri) | 5,115.00 | 5,115.00 | 5,004.00 | 5,004.00 | 516 |
| 20th Nov 2025 (Thu) | 5,106.00 | 5,115.00 | 5,106.00 | 5,115.00 | 5 |
| 19th Nov 2025 (Wed) | 5,103.00 | 5,103.00 | 5,103.00 | 5,106.00 | 594 |
| 18th Nov 2025 (Tue) | 5,084.00 | 5,084.00 | 5,084.00 | 5,099.00 | 1,638 |
| 17th Nov 2025 (Mon) | 5,212.50 | 5,212.50 | 5,153.50 | 5,153.50 | 124 |
| 14th Nov 2025 (Fri) | 5,196.00 | 5,212.50 | 5,196.00 | 5,212.50 | 3 |
| 13th Nov 2025 (Thu) | 5,247.50 | 5,247.50 | 5,196.00 | 5,196.00 | 1,389 |
| 12th Nov 2025 (Wed) | 5,228.00 | 5,247.50 | 5,228.00 | 5,247.50 | 4 |
| 11th Nov 2025 (Tue) | 5,200.50 | 5,228.00 | 5,200.50 | 5,228.00 | 117 |
| 10th Nov 2025 (Mon) | 5,089.00 | 5,200.50 | 5,089.00 | 5,200.50 | 74 |
| 7th Nov 2025 (Fri) | 5,181.00 | 5,181.00 | 5,089.00 | 5,089.00 | 12 |
| 6th Nov 2025 (Thu) | 5,234.00 | 5,234.00 | 5,234.00 | 5,181.00 | 1,775 |
| 5th Nov 2025 (Wed) | 5,239.50 | 5,239.50 | 5,236.00 | 5,236.00 | 10 |
| 4th Nov 2025 (Tue) | 5,250.50 | 5,250.50 | 5,239.50 | 5,239.50 | 2 |
| 3rd Nov 2025 (Mon) | 5,215.00 | 5,250.50 | 5,215.00 | 5,250.50 | 142 |
| 31st Oct 2025 (Fri) | 5,247.50 | 5,247.50 | 5,215.00 | 5,215.00 | 194 |
| 30th Oct 2025 (Thu) | 5,239.00 | 5,239.00 | 5,237.00 | 5,247.50 | 720 |
| 29th Oct 2025 (Wed) | 5,253.00 | 5,253.00 | 5,253.00 | 5,273.00 | 644 |
| 28th Oct 2025 (Tue) | 5,189.00 | 5,192.00 | 5,189.00 | 5,192.00 | 120 |
| 27th Oct 2025 (Mon) | 5,154.50 | 5,189.00 | 5,154.50 | 5,189.00 | 798 |
| 24th Oct 2025 (Fri) | 5,098.00 | 5,154.50 | 5,098.00 | 5,154.50 | 599 |
| 23rd Oct 2025 (Thu) | 5,045.00 | 5,098.00 | 5,045.00 | 5,098.00 | 394 |
| 22nd Oct 2025 (Wed) | 5,078.00 | 5,078.00 | 5,078.00 | 5,045.00 | 37 |
| 21st Oct 2025 (Tue) | 5,073.00 | 5,073.00 | 5,073.00 | 5,051.50 | 1,837 |
| 20th Oct 2025 (Mon) | 4,996.00 | 5,082.00 | 4,996.00 | 5,082.00 | 3 |
| 17th Oct 2025 (Fri) | 5,032.50 | 5,032.50 | 4,996.00 | 4,996.00 | 51 |