| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,480.50 | 5,538.00 | 5,480.50 | 5,538.00 | 361 |
| 5th Feb 2026 (Thu) | 5,468.00 | 5,480.50 | 5,468.00 | 5,480.50 | 60 |
| 4th Feb 2026 (Wed) | 5,482.00 | 5,482.00 | 5,482.00 | 5,468.00 | 1,506 |
| 3rd Feb 2026 (Tue) | 5,466.00 | 5,503.00 | 5,466.00 | 5,503.00 | 12 |
| 2nd Feb 2026 (Mon) | 5,467.50 | 5,467.50 | 5,466.00 | 5,466.00 | 477 |
| 30th Jan 2026 (Fri) | 5,492.50 | 5,492.50 | 5,467.50 | 5,467.50 | 84 |
| 29th Jan 2026 (Thu) | 5,557.00 | 5,557.00 | 5,557.00 | 5,492.50 | 1,006 |
| 28th Jan 2026 (Wed) | 5,551.00 | 5,551.00 | 5,551.00 | 5,537.50 | 1,460 |
| 27th Jan 2026 (Tue) | 5,452.00 | 5,508.50 | 5,452.00 | 5,508.50 | 2,302 |
| 26th Jan 2026 (Mon) | 5,443.00 | 5,443.00 | 5,443.00 | 5,452.00 | 983 |
| 23rd Jan 2026 (Fri) | 5,507.50 | 5,507.50 | 5,456.50 | 5,456.50 | 602 |
| 22nd Jan 2026 (Thu) | 5,476.50 | 5,507.50 | 5,476.50 | 5,507.50 | 504 |
| 21st Jan 2026 (Wed) | 5,408.00 | 5,476.50 | 5,408.00 | 5,476.50 | 560 |
| 20th Jan 2026 (Tue) | 5,453.50 | 5,453.50 | 5,408.00 | 5,408.00 | 539 |
| 19th Jan 2026 (Mon) | 5,455.00 | 5,455.00 | 5,455.00 | 5,453.50 | 293 |
| 16th Jan 2026 (Fri) | 5,470.00 | 5,470.00 | 5,470.00 | 5,440.50 | 1,005 |
| 15th Jan 2026 (Thu) | 5,411.00 | 5,498.00 | 5,411.00 | 5,498.00 | 421 |
| 14th Jan 2026 (Wed) | 5,410.50 | 5,411.00 | 5,410.50 | 5,411.00 | 706 |
| 13th Jan 2026 (Tue) | 5,396.50 | 5,410.50 | 5,396.50 | 5,410.50 | 181 |
| 12th Jan 2026 (Mon) | 5,359.00 | 5,396.50 | 5,359.00 | 5,396.50 | 1,498 |
| 9th Jan 2026 (Fri) | 5,353.00 | 5,353.00 | 5,353.00 | 5,359.00 | 1,402 |
| 8th Jan 2026 (Thu) | 5,332.50 | 5,332.50 | 5,316.00 | 5,316.00 | 239 |
| 7th Jan 2026 (Wed) | 5,354.50 | 5,354.50 | 5,332.50 | 5,332.50 | 28 |
| 6th Jan 2026 (Tue) | 5,298.50 | 5,354.50 | 5,298.50 | 5,354.50 | 58 |
| 5th Jan 2026 (Mon) | 5,232.50 | 5,298.50 | 5,232.50 | 5,298.50 | 1,073 |
| 2nd Jan 2026 (Fri) | 5,225.00 | 5,275.00 | 5,225.00 | 5,232.50 | 624 |
| 1st Jan 2026 (Thu) | 5,143.50 | 5,143.50 | 5,143.50 | 5,143.50 | 0 |
| 31st Dec 2025 (Wed) | 5,147.00 | 5,147.00 | 5,147.00 | 5,143.50 | 115 |
| 30th Dec 2025 (Tue) | 5,102.50 | 5,145.00 | 5,102.50 | 5,145.00 | 6 |
| 29th Dec 2025 (Mon) | 5,077.00 | 5,102.50 | 5,077.00 | 5,102.50 | 147 |
| 26th Dec 2025 (Fri) | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 0 |
| 25th Dec 2025 (Thu) | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 0 |
| 24th Dec 2025 (Wed) | 5,058.00 | 5,077.00 | 5,058.00 | 5,077.00 | 169 |
| 23rd Dec 2025 (Tue) | 5,061.00 | 5,061.00 | 5,058.00 | 5,058.00 | 44 |
| 22nd Dec 2025 (Mon) | 5,070.00 | 5,070.00 | 5,061.00 | 5,061.00 | 447 |
| 19th Dec 2025 (Fri) | 5,023.50 | 5,070.00 | 5,023.50 | 5,070.00 | 7 |
| 18th Dec 2025 (Thu) | 4,966.50 | 5,023.50 | 4,966.50 | 5,023.50 | 3 |
| 17th Dec 2025 (Wed) | 4,959.50 | 4,966.50 | 4,959.50 | 4,966.50 | 167 |
| 16th Dec 2025 (Tue) | 5,055.50 | 5,055.50 | 4,959.50 | 4,959.50 | 204 |
| 15th Dec 2025 (Mon) | 5,045.50 | 5,055.50 | 5,045.50 | 5,055.50 | 5 |
| 12th Dec 2025 (Fri) | 5,066.00 | 5,066.00 | 5,045.50 | 5,045.50 | 230 |
| 11th Dec 2025 (Thu) | 5,093.50 | 5,093.50 | 5,066.00 | 5,066.00 | 88 |
| 10th Dec 2025 (Wed) | 5,083.50 | 5,093.50 | 5,083.50 | 5,093.50 | 75 |
| 9th Dec 2025 (Tue) | 5,090.00 | 5,090.00 | 5,083.50 | 5,083.50 | 9 |
| 8th Dec 2025 (Mon) | 5,107.00 | 5,107.00 | 5,090.00 | 5,090.00 | 21 |