| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,142.00 | 4,172.50 | 4,142.00 | 4,172.50 | 8 |
| 2nd Jun 2025 (Mon) | 4,142.00 | 4,142.00 | 4,142.00 | 4,142.00 | 370 |
| 30th May 2025 (Fri) | 4,197.00 | 4,197.00 | 4,151.00 | 4,151.00 | 135 |
| 29th May 2025 (Thu) | 4,187.50 | 4,197.00 | 4,187.50 | 4,197.00 | 269 |
| 28th May 2025 (Wed) | 4,188.50 | 4,188.50 | 4,187.50 | 4,187.50 | 15 |
| 27th May 2025 (Tue) | 4,196.96 | 4,196.96 | 4,188.50 | 4,188.50 | 100 |
| 26th May 2025 (Mon) | 4,196.96 | 4,196.96 | 4,196.96 | 4,196.96 | 0 |
| 23rd May 2025 (Fri) | 4,216.00 | 4,216.00 | 4,199.50 | 4,199.50 | 2 |
| 22nd May 2025 (Thu) | 4,218.00 | 4,218.00 | 4,218.00 | 4,216.00 | 41 |
| 21st May 2025 (Wed) | 4,257.00 | 4,257.00 | 4,257.00 | 4,254.50 | 1,049 |
| 20th May 2025 (Tue) | 4,255.00 | 4,255.00 | 4,255.00 | 4,251.00 | 113 |
| 19th May 2025 (Mon) | 4,280.00 | 4,280.00 | 4,259.00 | 4,259.00 | 150 |
| 16th May 2025 (Fri) | 4,278.00 | 4,280.00 | 4,278.00 | 4,280.00 | 68 |
| 15th May 2025 (Thu) | 4,297.00 | 4,297.00 | 4,278.00 | 4,278.00 | 402 |
| 14th May 2025 (Wed) | 4,259.50 | 4,297.00 | 4,259.50 | 4,297.00 | 9 |
| 13th May 2025 (Tue) | 4,263.00 | 4,263.00 | 4,259.50 | 4,259.50 | 2 |
| 12th May 2025 (Mon) | 4,152.00 | 4,263.00 | 4,152.00 | 4,263.00 | 147 |
| 9th May 2025 (Fri) | 4,132.00 | 4,152.00 | 4,132.00 | 4,152.00 | 200 |
| 8th May 2025 (Thu) | 4,120.00 | 4,132.00 | 4,120.00 | 4,132.00 | 3 |
| 7th May 2025 (Wed) | 4,160.50 | 4,160.50 | 4,120.00 | 4,120.00 | 7 |
| 6th May 2025 (Tue) | 4,150.93 | 4,160.50 | 4,150.93 | 4,160.50 | 13 |
| 5th May 2025 (Mon) | 4,150.93 | 4,150.93 | 4,150.93 | 4,150.93 | 0 |
| 2nd May 2025 (Fri) | 4,144.00 | 4,146.00 | 4,142.00 | 4,151.00 | 2,649 |
| 1st May 2025 (Thu) | 4,013.00 | 4,062.50 | 4,013.00 | 4,062.50 | 4 |
| 30th Apr 2025 (Wed) | 4,002.00 | 4,013.00 | 4,002.00 | 4,013.00 | 5 |
| 29th Apr 2025 (Tue) | 3,978.00 | 4,002.00 | 3,978.00 | 4,002.00 | 185 |
| 28th Apr 2025 (Mon) | 3,990.00 | 3,990.00 | 3,978.00 | 3,978.00 | 2,308 |
| 25th Apr 2025 (Fri) | 4,006.50 | 4,006.50 | 3,990.00 | 3,990.00 | 153 |
| 24th Apr 2025 (Thu) | 3,999.00 | 4,006.50 | 3,999.00 | 4,006.50 | 2 |
| 23rd Apr 2025 (Wed) | 3,908.50 | 3,999.00 | 3,908.50 | 3,999.00 | 130 |
| 22nd Apr 2025 (Tue) | 3,897.50 | 3,908.50 | 3,897.50 | 3,908.50 | 57 |
| 21st Apr 2025 (Mon) | 3,897.50 | 3,897.50 | 3,897.50 | 3,897.50 | 0 |
| 18th Apr 2025 (Fri) | 3,897.50 | 3,897.50 | 3,897.50 | 3,897.50 | 0 |
| 17th Apr 2025 (Thu) | 3,897.00 | 3,897.50 | 3,897.00 | 3,897.50 | 26 |
| 16th Apr 2025 (Wed) | 3,897.00 | 3,897.00 | 3,897.00 | 3,897.00 | 36 |
| 15th Apr 2025 (Tue) | 3,918.00 | 3,918.00 | 3,918.00 | 3,921.50 | 2,142 |
| 14th Apr 2025 (Mon) | 3,859.50 | 3,921.00 | 3,859.50 | 3,921.00 | 25 |
| 11th Apr 2025 (Fri) | 3,831.00 | 3,859.50 | 3,831.00 | 3,859.50 | 22 |
| 10th Apr 2025 (Thu) | 3,871.00 | 3,871.00 | 3,871.00 | 3,831.00 | 3,400 |
| 9th Apr 2025 (Wed) | 3,807.50 | 3,807.50 | 3,706.50 | 3,706.50 | 86 |
| 8th Apr 2025 (Tue) | 3,743.00 | 3,807.50 | 3,743.00 | 3,807.50 | 54 |
| 7th Apr 2025 (Mon) | 3,866.50 | 3,866.50 | 3,743.00 | 3,743.00 | 1,092 |
| 4th Apr 2025 (Fri) | 4,032.00 | 4,032.00 | 3,866.50 | 3,866.50 | 669 |