| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,857.00 | 4,874.50 | 4,857.00 | 4,874.50 | 16 |
| 18th Sep 2025 (Thu) | 4,842.00 | 4,849.00 | 4,840.00 | 4,857.00 | 1,389 |
| 17th Sep 2025 (Wed) | 4,800.50 | 4,839.50 | 4,800.50 | 4,839.50 | 0 |
| 16th Sep 2025 (Tue) | 4,796.50 | 4,800.50 | 4,796.50 | 4,800.50 | 64 |
| 15th Sep 2025 (Mon) | 4,777.50 | 4,796.50 | 4,777.50 | 4,796.50 | 114 |
| 12th Sep 2025 (Fri) | 4,770.00 | 4,777.50 | 4,770.00 | 4,777.50 | 122 |
| 11th Sep 2025 (Thu) | 4,731.50 | 4,770.00 | 4,731.50 | 4,770.00 | 3 |
| 10th Sep 2025 (Wed) | 4,694.00 | 4,731.50 | 4,694.00 | 4,731.50 | 575 |
| 9th Sep 2025 (Tue) | 4,653.50 | 4,694.00 | 4,653.50 | 4,694.00 | 1 |
| 8th Sep 2025 (Mon) | 4,614.50 | 4,653.50 | 4,614.50 | 4,653.50 | 327 |
| 5th Sep 2025 (Fri) | 4,589.00 | 4,614.50 | 4,589.00 | 4,614.50 | 9 |
| 4th Sep 2025 (Thu) | 4,608.50 | 4,608.50 | 4,589.00 | 4,589.00 | 1,026 |
| 3rd Sep 2025 (Wed) | 4,601.50 | 4,608.50 | 4,601.50 | 4,608.50 | 235 |
| 2nd Sep 2025 (Tue) | 4,570.00 | 4,601.50 | 4,570.00 | 4,601.50 | 215 |
| 1st Sep 2025 (Mon) | 4,571.50 | 4,571.50 | 4,570.00 | 4,570.00 | 135 |
| 29th Aug 2025 (Fri) | 4,593.50 | 4,593.50 | 4,571.50 | 4,571.50 | 126 |
| 28th Aug 2025 (Thu) | 4,586.50 | 4,593.50 | 4,586.50 | 4,593.50 | 178 |
| 27th Aug 2025 (Wed) | 4,627.00 | 4,627.00 | 4,586.50 | 4,586.50 | 139 |
| 26th Aug 2025 (Tue) | 4,636.00 | 4,636.00 | 4,627.00 | 4,627.00 | 227 |
| 25th Aug 2025 (Mon) | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,595.00 | 4,636.00 | 4,595.00 | 4,636.00 | 7 |
| 21st Aug 2025 (Thu) | 4,573.50 | 4,595.00 | 4,573.50 | 4,595.00 | 5 |
| 20th Aug 2025 (Wed) | 4,588.00 | 4,588.00 | 4,573.50 | 4,573.50 | 1 |
| 19th Aug 2025 (Tue) | 4,596.00 | 4,596.00 | 4,596.00 | 4,588.00 | 2,138 |
| 18th Aug 2025 (Mon) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 236 |
| 15th Aug 2025 (Fri) | 4,569.50 | 4,570.50 | 4,569.50 | 4,570.50 | 3 |
| 14th Aug 2025 (Thu) | 4,623.00 | 4,623.00 | 4,569.50 | 4,569.50 | 440 |
| 13th Aug 2025 (Wed) | 4,577.00 | 4,623.00 | 4,577.00 | 4,623.00 | 91 |
| 12th Aug 2025 (Tue) | 4,571.50 | 4,577.00 | 4,571.50 | 4,577.00 | 2 |
| 11th Aug 2025 (Mon) | 4,560.50 | 4,571.50 | 4,560.50 | 4,571.50 | 52 |
| 8th Aug 2025 (Fri) | 4,577.50 | 4,577.50 | 4,560.50 | 4,560.50 | 245 |
| 7th Aug 2025 (Thu) | 4,600.00 | 4,600.00 | 4,600.00 | 4,577.50 | 43 |
| 6th Aug 2025 (Wed) | 4,564.00 | 4,564.00 | 4,551.50 | 4,551.50 | 354 |
| 5th Aug 2025 (Tue) | 4,547.00 | 4,564.00 | 4,547.00 | 4,564.00 | 99 |
| 4th Aug 2025 (Mon) | 4,550.00 | 4,550.00 | 4,550.00 | 4,547.00 | 2,230 |
| 1st Aug 2025 (Fri) | 4,573.00 | 4,573.00 | 4,509.50 | 4,509.50 | 26 |
| 31st Jul 2025 (Thu) | 4,577.50 | 4,577.50 | 4,573.00 | 4,573.00 | 10 |
| 30th Jul 2025 (Wed) | 4,579.50 | 4,579.50 | 4,577.50 | 4,577.50 | 36 |
| 29th Jul 2025 (Tue) | 4,597.00 | 4,597.00 | 4,595.00 | 4,579.50 | 3,623 |
| 28th Jul 2025 (Mon) | 4,563.00 | 4,563.00 | 4,561.50 | 4,561.50 | 5 |
| 25th Jul 2025 (Fri) | 4,564.00 | 4,564.00 | 4,563.00 | 4,563.00 | 21 |
| 24th Jul 2025 (Thu) | 4,559.50 | 4,564.00 | 4,559.50 | 4,564.00 | 219 |
| 23rd Jul 2025 (Wed) | 4,537.00 | 4,559.50 | 4,537.00 | 4,559.50 | 3 |
| 22nd Jul 2025 (Tue) | 4,562.00 | 4,562.00 | 4,537.00 | 4,537.00 | 22 |