| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 30,040.00p | Suspected BUY Trade |
16:35:09 - 01-Apr-25 |
| Buy* | 11 | 30,025.00p | Automatic Execution |
09:49:32 - 01-Apr-25 |
| Buy* | 1 | 29,700.00p | Suspected BUY Trade |
15:20:26 - 31-Mar-25 |
| Sell* | 1 | 29,685.00p | Negotiated Trade |
15:11:49 - 31-Mar-25 |
| Buy* | 1 | 30,235.00p | Suspected BUY Trade |
08:19:35 - 28-Mar-25 |
| Buy* | 6 | 30,275.00p | Suspected BUY Trade |
16:35:02 - 27-Mar-25 |
| Buy* | 12 | 30,245.00p | Automatic Execution |
16:19:03 - 27-Mar-25 |
| Buy* | 6 | 30,245.00p | Automatic Execution |
16:19:03 - 27-Mar-25 |
| Buy* | 17 | 30,310.00p | Suspected BUY Trade |
15:03:43 - 27-Mar-25 |
| Buy* | 9 | 30,595.153p | Suspected BUY Trade |
14:43:48 - 26-Mar-25 |
| Buy* | 6 | 30,635.00p | Suspected BUY Trade |
16:35:15 - 25-Mar-25 |
| Buy* | 1 | 30,670.00p | Suspected BUY Trade |
15:10:24 - 25-Mar-25 |
| Buy* | 4 | 30,610.00p | Automatic Execution |
09:12:56 - 25-Mar-25 |
| Buy* | 6 | 30,610.00p | Automatic Execution |
09:12:56 - 25-Mar-25 |
| Buy* | 5 | 30,550.00p | Automatic Execution |
12:02:55 - 24-Mar-25 |
| Buy* | 16 | 30,599.998p | Ordinary |
11:35:19 - 24-Mar-25 |
| Buy* | 22 | 30,553.955p | Suspected BUY Trade |
09:16:27 - 21-Mar-25 |
| Sell* | 1 | 30,870.00p | Negotiated Trade |
15:03:16 - 19-Mar-25 |
| Buy* | 10 | 30,917.806p | Suspected BUY Trade |
09:51:07 - 19-Mar-25 |
| Buy* | 48 | 30,950.00p | Automatic Execution |
16:22:57 - 18-Mar-25 |
| Buy* | 48 | 30,945.765p | Suspected BUY Trade |
16:21:11 - 18-Mar-25 |
| Buy* | 5 | 30,890.00p | Suspected BUY Trade |
15:10:11 - 18-Mar-25 |
| Buy* | 1 | 30,510.00p | Suspected BUY Trade |
15:06:49 - 14-Mar-25 |
| Unknown* | 3,321 | 30,329.33124p | SI Trade Currency Conversion |
15:59:53 - 12-Mar-25 |
| Buy* | 82 | 30,599.461p | Suspected BUY Trade |
08:00:32 - 11-Mar-25 |
| Sell* | 6 | 30,445.00p | Automatic Execution |
16:28:55 - 10-Mar-25 |
| Buy* | 14 | 30,555.00p | Automatic Execution |
13:53:30 - 10-Mar-25 |
| Buy* | 6 | 30,550.00p | Automatic Execution |
13:53:30 - 10-Mar-25 |
| Buy* | 2 | 30,555.00p | Automatic Execution |
13:52:21 - 10-Mar-25 |
| Sell* | 138 | 30,540.00p | Automatic Execution |
13:51:55 - 10-Mar-25 |
| Buy* | 1 | 30,865.00p | Suspected BUY Trade |
15:08:57 - 07-Mar-25 |
| Sell* | 52 | 30,820.00p | Automatic Execution |
11:51:21 - 07-Mar-25 |
| Sell* | 6 | 30,995.00p | Automatic Execution |
16:28:55 - 06-Mar-25 |
| Buy* | 6 | 30,990.00p | Automatic Execution |
15:57:39 - 06-Mar-25 |
| Buy* | 48 | 30,998.955p | Suspected BUY Trade |
15:34:20 - 06-Mar-25 |
| Buy* | 1 | 30,970.00p | Suspected BUY Trade |
15:11:27 - 06-Mar-25 |
| Buy* | 583 | 30,850.751p | Suspected BUY Trade |
13:39:06 - 06-Mar-25 |
| Buy* | 1 | 30,980.00p | Suspected BUY Trade |
15:12:34 - 05-Mar-25 |
| Buy* | 3 | 30,938.232p | Suspected BUY Trade |
14:23:36 - 05-Mar-25 |
| Sell* | 38 | 30,969.02p | Negotiated Trade |
14:32:22 - 03-Mar-25 |
| Sell* | 71 | 30,961.762p | Negotiated Trade |
14:31:55 - 03-Mar-25 |
| Buy* | 1 | 30,668.136p | Suspected BUY Trade |
09:37:59 - 03-Mar-25 |
| Buy* | 6 | 30,630.00p | Suspected BUY Trade |
09:15:57 - 03-Mar-25 |
| Buy* | 261 | 30,475.00p | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Sell* | 1 | 30,405.00p | Automatic Execution |
14:34:38 - 28-Feb-25 |
| Buy* | 1 | 30,456.40p | Suspected BUY Trade |
11:33:48 - 28-Feb-25 |