Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MaxCyte (MXCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,916 150.1721p SI Trade
16:40:06 - 25-Jun-25
Unknown* 78,833 150.1721p SI Trade
16:39:55 - 25-Jun-25
Unknown* 118,251 150.1721p SI Trade
16:39:46 - 25-Jun-25
Unknown* 22,338 150.746p Negotiated Trade
16:39:40 - 25-Jun-25
Sell* 5,416 147.6923p Ordinary
16:25:34 - 25-Jun-25
Unknown* 23,834 147.6923p Ordinary
16:25:09 - 25-Jun-25
Buy* 2 153.00p SI Trade
16:22:41 - 25-Jun-25
Buy* 1 153.00p SI Trade
16:22:41 - 25-Jun-25
Sell* 828 150.50p Ordinary
15:01:35 - 25-Jun-25
Buy* 217 155.65p Ordinary
14:48:36 - 25-Jun-25
Sell* 1,500 148.00p Ordinary
14:36:02 - 25-Jun-25
Buy* 10 150.00p SI Trade
14:28:20 - 25-Jun-25
Buy* 8,360 150.00p Suspected BUY Trade
14:00:25 - 25-Jun-25
Buy* 5,000 150.00p Ordinary
13:44:02 - 25-Jun-25
Buy* 5,000 150.00p Ordinary
13:44:01 - 25-Jun-25
Buy* 10 150.00p SI Trade
13:32:29 - 25-Jun-25
Buy* 10 150.00p SI Trade
13:32:29 - 25-Jun-25
Sell* 750 148.00p Ordinary
13:16:20 - 25-Jun-25
Sell* 2,500 150.00p SI Trade
13:11:18 - 25-Jun-25
Unknown* -2,500 150.00p SI Trade
Correction
13:11:11 - 25-Jun-25
Unknown* -2,500 150.00p SI Trade
Correction
13:11:11 - 25-Jun-25
Sell* 2,500 150.00p SI Trade
13:11:11 - 25-Jun-25
Sell* 2,500 150.00p SI Trade
13:11:11 - 25-Jun-25
Sell* 5,000 150.00p Ordinary
13:10:58 - 25-Jun-25
Sell* 2,500 150.00p Ordinary
13:09:50 - 25-Jun-25
Sell* 800 150.55p Ordinary
12:46:27 - 25-Jun-25
Unknown* 75,000 152.00p Negotiated Trade
12:33:47 - 25-Jun-25
Sell* 365 150.50p Ordinary
11:49:08 - 25-Jun-25
Sell* 365 152.02p Ordinary
11:46:41 - 25-Jun-25
Sell* 3,300 150.00p SI Trade
11:41:42 - 25-Jun-25
Unknown* -3,300 150.00p SI Trade
Correction
11:41:35 - 25-Jun-25
Unknown* -3,300 150.00p SI Trade
Correction
11:41:35 - 25-Jun-25
Sell* 3,300 150.00p SI Trade
11:41:35 - 25-Jun-25
Sell* 3,300 150.00p SI Trade
11:41:35 - 25-Jun-25
Sell* 10,027 150.00p Uncrossing Trade
11:00:24 - 25-Jun-25
Sell* 5,000 150.00p Ordinary
10:55:41 - 25-Jun-25
Buy* 10 155.00p SI Trade
10:39:36 - 25-Jun-25
Buy* 10 155.00p SI Trade
10:39:36 - 25-Jun-25
Sell* 3,500 152.00p Ordinary
10:39:30 - 25-Jun-25
Sell* 1,636 152.00p Ordinary
10:30:11 - 25-Jun-25
Sell* 2,474 152.00p Ordinary
09:50:47 - 25-Jun-25
Unknown* -10,000 152.50p SI Trade
Correction
09:03:38 - 25-Jun-25
Unknown* -10,000 152.50p SI Trade
Correction
09:03:38 - 25-Jun-25
Unknown* 10,000 152.50p SI Trade
09:03:38 - 25-Jun-25
Unknown* 10,000 152.50p SI Trade
09:03:38 - 25-Jun-25
Buy* 5 155.00p SI Trade
09:01:45 - 25-Jun-25
Buy* 30 155.00p SI Trade
09:01:45 - 25-Jun-25
Buy* 1 155.00p SI Trade
09:01:45 - 25-Jun-25
Buy* 20 155.00p SI Trade
09:01:45 - 25-Jun-25
Buy* 1 157.00p SI Trade
08:51:38 - 25-Jun-25
Sell* 5,000 155.00p Ordinary
08:34:38 - 25-Jun-25
Sell* 42 152.00p SI Trade
08:34:25 - 25-Jun-25
Sell* 50 152.00p SI Trade
08:34:25 - 25-Jun-25
Sell* 10 152.00p SI Trade
08:34:25 - 25-Jun-25
Sell* 50 152.00p SI Trade
08:34:25 - 25-Jun-25
Sell* 7 155.00p SI Trade
08:28:45 - 25-Jun-25
Sell* 100 155.00p SI Trade
08:28:45 - 25-Jun-25
Buy* 5 160.00p SI Trade
08:28:45 - 25-Jun-25
Sell* 80 155.00p SI Trade
08:28:45 - 25-Jun-25
Unknown* 50,000 155.00p Negotiated Trade
08:07:11 - 25-Jun-25
Sell* 318 155.50p Ordinary
08:00:27 - 25-Jun-25
Sell* 3,193 150.00p Uncrossing Trade
08:00:27 - 25-Jun-25
Sell* 400 157.12p Ordinary
16:40:31 - 24-Jun-25
Sell* 2,359 158.00p Ordinary
15:58:44 - 24-Jun-25
Sell* 442 157.72p Ordinary
15:46:39 - 24-Jun-25
Sell* 1,000 158.18p Ordinary
14:47:53 - 24-Jun-25
Sell* 5,376 158.00p Ordinary
11:54:00 - 24-Jun-25
Buy* 1 165.00p SI Trade
08:56:13 - 24-Jun-25
Unknown* 5,453 157.00p OTC Trade
17:08:00 - 23-Jun-25
Sell* 1 156.00p Ordinary
16:37:44 - 23-Jun-25
Sell* 4,999 157.00p Uncrossing Trade
16:35:09 - 23-Jun-25
Sell* 1,400 158.00p Ordinary
16:15:23 - 23-Jun-25
Buy* 614 161.00p Ordinary
15:22:59 - 23-Jun-25
Buy* 2,250 161.00p Ordinary
15:02:58 - 23-Jun-25
Sell* 370 157.56p Ordinary
15:02:27 - 23-Jun-25
Buy* 3,203 161.00p Ordinary
14:51:33 - 23-Jun-25
Sell* 5,000 158.00p Ordinary
14:48:46 - 23-Jun-25
Sell* 22 152.00p SI Trade
14:48:43 - 23-Jun-25
Sell* 1,000 155.00p Ordinary
14:34:02 - 23-Jun-25
Sell* 1,000 155.00p Ordinary
14:33:40 - 23-Jun-25
Sell* 5,000 152.50p Ordinary
14:32:43 - 23-Jun-25
Sell* 1,500 155.00p Ordinary
12:04:13 - 23-Jun-25
Unknown* 10,000 155.10p Ordinary
08:11:40 - 23-Jun-25
Unknown* 9,500 155.50p Ordinary
16:51:12 - 20-Jun-25
Sell* 99 153.59p Ordinary
16:26:18 - 20-Jun-25
Sell* 1 154.32p Ordinary
16:24:22 - 20-Jun-25
Buy* 1,250 161.90p Ordinary
16:17:18 - 20-Jun-25
Sell* 100 152.96p Ordinary
15:58:49 - 20-Jun-25
Sell* 36 155.84p Ordinary
15:21:43 - 20-Jun-25
Sell* 350 155.67p Ordinary
14:53:59 - 20-Jun-25
Sell* 1,500 155.10p Ordinary
14:52:31 - 20-Jun-25
Sell* 164 154.87p Ordinary
14:48:05 - 20-Jun-25
Sell* 2,000 155.50p Ordinary
14:33:16 - 20-Jun-25
Buy* 2,154 161.90p Ordinary
13:13:34 - 20-Jun-25
Buy* 155 162.00p Ordinary
08:21:35 - 20-Jun-25
Unknown* 2,000 160.00p OTC Trade
17:07:54 - 19-Jun-25
Unknown* -2,000 162.00p Ordinary
Correction
15:41:09 - 19-Jun-25
Buy* 2,000 162.00p Ordinary
15:41:09 - 19-Jun-25
Unknown* 2,000 162.00p Ordinary
15:41:09 - 19-Jun-25
Unknown* -2,000 162.00p Ordinary
Correction
15:41:09 - 19-Jun-25
Unknown* 2,000 162.00p Ordinary
15:41:09 - 19-Jun-25
Unknown* 180 160.00p Ordinary
15:28:16 - 19-Jun-25
Unknown* 180 160.00p Ordinary
15:28:16 - 19-Jun-25
Unknown* -180 160.00p Ordinary
Correction
15:28:16 - 19-Jun-25
Sell* 5,257 155.50p Ordinary
10:31:05 - 19-Jun-25
Sell* 4,410 157.00p Ordinary
09:19:37 - 19-Jun-25
Buy* 5 165.00p SI Trade
08:49:05 - 19-Jun-25
Buy* 1 165.00p SI Trade
08:49:04 - 19-Jun-25
Sell* 2,000 161.10p Ordinary
15:32:27 - 18-Jun-25
Sell* 3,000 162.00p Ordinary
14:44:38 - 18-Jun-25
Sell* 400 162.00p Ordinary
12:11:41 - 18-Jun-25
Buy* 8 170.00p SI Trade
08:00:15 - 18-Jun-25
Buy* 300 167.00p Ordinary
16:26:18 - 17-Jun-25
Sell* 400 162.40p Ordinary
16:22:50 - 17-Jun-25
Sell* 1,800 162.00p Ordinary
16:06:31 - 17-Jun-25
Sell* 2,000 162.23p Ordinary
14:34:09 - 17-Jun-25
Sell* 111 162.23p Ordinary
12:43:28 - 17-Jun-25
Sell* 329 162.23p Ordinary
14:26:12 - 16-Jun-25
Sell* 103 162.2286p Ordinary
10:41:35 - 16-Jun-25
Sell* 359 162.2286p Ordinary
15:52:24 - 13-Jun-25
Sell* 163 162.85p Ordinary
15:48:17 - 13-Jun-25
Sell* 193 167.00p Ordinary
12:24:02 - 13-Jun-25
Sell* 903 166.00p Uncrossing Trade
09:00:24 - 13-Jun-25
Sell* 2,000 165.55p Negotiated Trade
15:17:58 - 12-Jun-25
Unknown* 484 167.55p Ordinary
14:34:21 - 12-Jun-25
Sell* 484 167.55p Ordinary
14:34:21 - 12-Jun-25
Unknown* -484 167.55p Ordinary
Correction
14:34:21 - 12-Jun-25
Sell* 968 167.55p Ordinary
14:33:32 - 12-Jun-25
Unknown* 968 167.55p Ordinary
14:33:32 - 12-Jun-25
Unknown* -968 167.55p Ordinary
Correction
14:33:32 - 12-Jun-25
Sell* 170 167.62p Ordinary
13:50:35 - 12-Jun-25
Sell* 101 167.62p Ordinary
10:45:46 - 12-Jun-25
Unknown* 0 170.00p SI Trade
15:14:55 - 11-Jun-25
Sell* 500 167.40p Ordinary
11:53:50 - 11-Jun-25
Sell* 353 167.00p Ordinary
09:58:54 - 11-Jun-25
Unknown* 4,968 172.00p OTC Trade
17:06:38 - 10-Jun-25
Buy* 10,490 172.00p Suspected BUY Trade
16:35:13 - 10-Jun-25
Sell* 45 163.50p Ordinary
15:57:53 - 10-Jun-25
Buy* 2,484 169.00p Ordinary
15:57:08 - 10-Jun-25
Buy* 2,484 168.45p Ordinary
15:49:24 - 10-Jun-25
Sell* 419 161.00p Ordinary
11:17:10 - 10-Jun-25
Unknown* 0 170.00p SI Trade
10:40:50 - 10-Jun-25
Sell* 25 161.18p Ordinary
09:57:47 - 10-Jun-25
Sell* 2,000 160.00p Ordinary
09:55:41 - 10-Jun-25
Sell* 23 161.27p Ordinary
09:48:34 - 10-Jun-25
Sell* 1,200 161.00p Ordinary
08:45:19 - 10-Jun-25
Buy* 341 166.85p Ordinary
16:17:31 - 09-Jun-25
Buy* 652 166.85p Ordinary
16:15:55 - 09-Jun-25
Sell* 1,629 161.00p Ordinary
13:52:04 - 09-Jun-25
Sell* 151 161.00p Ordinary
08:54:29 - 09-Jun-25
Sell* 1,080 161.50p Ordinary
08:35:41 - 09-Jun-25
Sell* 355 161.50p Ordinary
08:07:23 - 09-Jun-25
Sell* 114 161.00p Ordinary
08:00:33 - 09-Jun-25
Sell* 111 161.00p Ordinary
08:00:32 - 09-Jun-25
Buy* 7,500 166.50p Suspected BUY Trade
16:35:15 - 06-Jun-25
Sell* 505 161.50p Ordinary
15:38:46 - 06-Jun-25
Sell* 6,000 164.11p Ordinary
15:01:34 - 06-Jun-25
Sell* 250 161.00p Ordinary
11:10:13 - 06-Jun-25
Sell* 750 164.11p Ordinary
08:04:53 - 06-Jun-25
Sell* 7,500 165.00p Ordinary
08:03:14 - 06-Jun-25
Unknown* 2,484 166.50p OTC Trade
17:08:38 - 05-Jun-25
Buy* 29 169.93p Ordinary
12:40:23 - 05-Jun-25
Sell* 350 165.55p Ordinary
11:05:35 - 05-Jun-25
Sell* 119 165.55p Ordinary
10:18:29 - 05-Jun-25
Sell* 100 165.50p Ordinary
09:29:41 - 05-Jun-25
Sell* 100 165.50p Ordinary
08:49:41 - 05-Jun-25
Sell* 350 165.00p Ordinary
08:07:54 - 05-Jun-25
Buy* 1 170.00p SI Trade
08:07:54 - 05-Jun-25
Sell* 4 165.00p SI Trade
08:07:54 - 05-Jun-25
Buy* 2,484 169.70p Ordinary
08:07:47 - 05-Jun-25
Buy* 734 168.90p Ordinary
08:02:29 - 05-Jun-25
Buy* 1,300 168.00p Ordinary
16:19:47 - 04-Jun-25
Unknown* 60,000 158.00p Negotiated Trade
14:44:28 - 04-Jun-25
Sell* 370 162.20p Ordinary
14:22:11 - 04-Jun-25
Buy* 3 170.00p SI Trade
10:24:03 - 04-Jun-25
Sell* 494 162.18p Ordinary
08:13:09 - 04-Jun-25
Sell* 1,000 162.18p Ordinary
14:22:34 - 03-Jun-25
Sell* 95 162.18p Ordinary
13:01:41 - 03-Jun-25
Sell* 205 162.125p Ordinary
11:52:07 - 03-Jun-25
Sell* 40 162.11p Ordinary
10:02:02 - 03-Jun-25
Sell* 113 162.11p Ordinary
08:54:38 - 03-Jun-25
Sell* 140 162.10p Ordinary
08:42:32 - 03-Jun-25
Sell* 562 162.10p Ordinary
08:06:01 - 03-Jun-25
Sell* 97 162.10p Ordinary
08:00:16 - 03-Jun-25
Sell* 85 163.933p Ordinary
16:08:11 - 02-Jun-25
Sell* 156 164.20p Ordinary
15:35:44 - 02-Jun-25
Sell* 297 164.20p Ordinary
15:34:50 - 02-Jun-25
Sell* 3,223 163.933p Ordinary
14:12:18 - 02-Jun-25
Sell* 875 163.933p Ordinary
14:11:33 - 02-Jun-25
Sell* 3,804 163.933p Ordinary
14:10:28 - 02-Jun-25
Sell* 246 163.933p Ordinary
13:23:25 - 02-Jun-25
Sell* 6 163.933p Ordinary
13:17:12 - 02-Jun-25
Sell* 721 163.933p Ordinary
12:13:18 - 02-Jun-25
Sell* 339 163.933p Ordinary
11:59:09 - 02-Jun-25
Sell* 576 163.77p Ordinary
11:47:15 - 02-Jun-25
Sell* 587 163.51p Ordinary
11:24:17 - 02-Jun-25
Sell* 78 163.38p Ordinary
11:04:17 - 02-Jun-25
Sell* 200 163.33p Ordinary
10:41:54 - 02-Jun-25
Sell* 238 163.33p Ordinary
10:25:26 - 02-Jun-25
Sell* 33 163.25p Ordinary
10:02:28 - 02-Jun-25
FTSE 100 Latest
Value8,927.90
Change-47.76