Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MaxCyte (MXCT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 150.00 157.50 148.50 152.00 460,425
24th Jun 2025 (Tue) 160.00 160.00 160.00 160.00 9,578
23rd Jun 2025 (Mon) 160.00 160.00 157.00 157.00 43,811
20th Jun 2025 (Fri) 160.00 164.00 154.00 164.00 18,641
19th Jun 2025 (Thu) 165.00 162.50 156.00 160.00 19,853
18th Jun 2025 (Wed) 165.00 165.00 165.00 165.00 5,408
17th Jun 2025 (Tue) 165.00 165.00 165.00 165.00 4,611
16th Jun 2025 (Mon) 165.00 165.00 165.00 165.00 1,432
13th Jun 2025 (Fri) 168.50 168.50 165.00 165.00 1,618
12th Jun 2025 (Thu) 168.50 168.50 168.50 168.50 4,123
11th Jun 2025 (Wed) 167.50 168.50 167.50 168.50 853
10th Jun 2025 (Tue) 165.50 172.00 172.00 172.00 24,138
9th Jun 2025 (Mon) 165.50 165.50 165.50 165.50 4,433
6th Jun 2025 (Fri) 165.50 166.50 166.50 166.50 22,505
5th Jun 2025 (Thu) 165.50 167.50 165.50 166.50 6,755
4th Jun 2025 (Wed) 165.50 165.50 165.50 165.50 62,167
3rd Jun 2025 (Tue) 165.50 165.50 165.50 165.50 3,016
2nd Jun 2025 (Mon) 165.50 165.50 165.50 165.50 13,610
30th May 2025 (Fri) 165.50 168.00 158.00 168.00 16,582
29th May 2025 (Thu) 165.50 165.50 165.50 165.50 7,706
28th May 2025 (Wed) 165.50 165.50 165.50 165.50 16,128
27th May 2025 (Tue) 165.50 165.50 165.50 165.50 13,570
26th May 2025 (Mon) 161.15 161.15 161.15 161.15 0
23rd May 2025 (Fri) 167.50 167.50 165.50 165.50 23,038
22nd May 2025 (Thu) 170.00 170.00 167.50 167.50 3,598
21st May 2025 (Wed) 170.00 170.00 170.00 170.00 135,781
20th May 2025 (Tue) 170.00 170.00 170.00 170.00 3,236
19th May 2025 (Mon) 170.00 170.00 170.00 170.00 11,975
16th May 2025 (Fri) 165.50 165.00 160.00 165.00 41,396
15th May 2025 (Thu) 169.50 169.50 165.50 165.50 12,384
14th May 2025 (Wed) 175.00 166.00 166.00 166.00 17,771
13th May 2025 (Tue) 179.00 172.00 172.00 172.00 15,950
12th May 2025 (Mon) 180.00 177.00 175.00 177.00 117,797
FTSE 100 Latest
Value8,970.13
Change-5.53