| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 165.50 | 165.00 | 160.00 | 165.00 | 41,396 |
| 15th May 2025 (Thu) | 169.50 | 169.50 | 165.50 | 165.50 | 12,384 |
| 14th May 2025 (Wed) | 175.00 | 166.00 | 166.00 | 166.00 | 17,771 |
| 13th May 2025 (Tue) | 179.00 | 172.00 | 172.00 | 172.00 | 15,950 |
| 12th May 2025 (Mon) | 180.00 | 177.00 | 175.00 | 177.00 | 117,797 |
| 9th May 2025 (Fri) | 198.00 | 180.00 | 180.00 | 180.00 | 59,004 |
| 8th May 2025 (Thu) | 203.00 | 203.00 | 201.00 | 201.00 | 6,746 |
| 7th May 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 1,474 |
| 6th May 2025 (Tue) | 206.00 | 206.00 | 203.00 | 203.00 | 20,680 |
| 5th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2nd May 2025 (Fri) | 214.00 | 214.00 | 206.00 | 206.00 | 6,621 |
| 1st May 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 9,441 |
| 30th Apr 2025 (Wed) | 215.00 | 215.00 | 214.00 | 214.00 | 34,620 |
| 29th Apr 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 12,247 |
| 28th Apr 2025 (Mon) | 213.00 | 215.00 | 213.00 | 215.00 | 3,149 |
| 25th Apr 2025 (Fri) | 211.00 | 212.00 | 212.00 | 212.00 | 15,002 |
| 24th Apr 2025 (Thu) | 210.00 | 212.00 | 206.00 | 212.00 | 20,063 |
| 23rd Apr 2025 (Wed) | 197.00 | 210.00 | 197.00 | 210.00 | 34,874 |
| 22nd Apr 2025 (Tue) | 195.00 | 196.00 | 194.00 | 196.00 | 68,235 |
| 21st Apr 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 18th Apr 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 17th Apr 2025 (Thu) | 195.00 | 193.00 | 193.00 | 193.00 | 29,878 |
| 16th Apr 2025 (Wed) | 194.00 | 195.00 | 190.00 | 195.00 | 27,414 |
| 15th Apr 2025 (Tue) | 185.00 | 193.00 | 178.50 | 193.00 | 418,041 |
| 14th Apr 2025 (Mon) | 189.00 | 192.00 | 189.00 | 192.00 | 25,439 |
| 11th Apr 2025 (Fri) | 192.00 | 190.00 | 190.00 | 190.00 | 30,311 |
| 10th Apr 2025 (Thu) | 188.00 | 192.00 | 188.00 | 192.00 | 13,915 |
| 9th Apr 2025 (Wed) | 195.00 | 202.00 | 183.00 | 183.00 | 102,541 |
| 8th Apr 2025 (Tue) | 193.00 | 197.00 | 192.00 | 197.00 | 40,145 |
| 7th Apr 2025 (Mon) | 191.00 | 192.50 | 188.50 | 189.50 | 11,060 |
| 4th Apr 2025 (Fri) | 204.00 | 204.00 | 192.00 | 195.00 | 24,897 |
| 3rd Apr 2025 (Thu) | 211.00 | 208.00 | 204.00 | 204.00 | 8,296 |
| 2nd Apr 2025 (Wed) | 213.00 | 210.00 | 210.00 | 213.00 | 5,250 |
| 1st Apr 2025 (Tue) | 209.00 | 213.00 | 210.00 | 210.00 | 51,162 |
| 31st Mar 2025 (Mon) | 216.00 | 223.00 | 207.00 | 209.00 | 38,732 |
| 28th Mar 2025 (Fri) | 225.00 | 225.00 | 223.00 | 223.00 | 6,909 |
| 27th Mar 2025 (Thu) | 230.00 | 235.00 | 226.00 | 226.00 | 57,500 |
| 26th Mar 2025 (Wed) | 240.00 | 230.00 | 230.00 | 230.00 | 9,306 |
| 25th Mar 2025 (Tue) | 243.00 | 243.00 | 240.00 | 240.00 | 24 |
| 24th Mar 2025 (Mon) | 242.00 | 243.00 | 240.00 | 243.00 | 19,496 |
| 21st Mar 2025 (Fri) | 251.00 | 256.00 | 242.00 | 256.00 | 18,305 |
| 20th Mar 2025 (Thu) | 246.00 | 251.00 | 246.00 | 251.00 | 2,054 |
| 19th Mar 2025 (Wed) | 250.00 | 250.00 | 246.00 | 246.00 | 5,299 |
| 18th Mar 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 118,531 |
| 17th Mar 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 70,325 |