| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 211.00 | 212.00 | 212.00 | 212.00 | 15,002 |
| 24th Apr 2025 (Thu) | 210.00 | 212.00 | 206.00 | 212.00 | 20,063 |
| 23rd Apr 2025 (Wed) | 197.00 | 210.00 | 197.00 | 210.00 | 34,874 |
| 22nd Apr 2025 (Tue) | 195.00 | 196.00 | 194.00 | 196.00 | 68,235 |
| 21st Apr 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 18th Apr 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 17th Apr 2025 (Thu) | 195.00 | 193.00 | 193.00 | 193.00 | 29,878 |
| 16th Apr 2025 (Wed) | 194.00 | 195.00 | 190.00 | 195.00 | 27,414 |
| 15th Apr 2025 (Tue) | 185.00 | 193.00 | 178.50 | 193.00 | 418,041 |
| 14th Apr 2025 (Mon) | 189.00 | 192.00 | 189.00 | 192.00 | 25,439 |
| 11th Apr 2025 (Fri) | 192.00 | 190.00 | 190.00 | 190.00 | 30,311 |
| 10th Apr 2025 (Thu) | 188.00 | 192.00 | 188.00 | 192.00 | 13,915 |
| 9th Apr 2025 (Wed) | 195.00 | 202.00 | 183.00 | 183.00 | 102,541 |
| 8th Apr 2025 (Tue) | 193.00 | 197.00 | 192.00 | 197.00 | 40,145 |
| 7th Apr 2025 (Mon) | 191.00 | 192.50 | 188.50 | 189.50 | 11,060 |
| 4th Apr 2025 (Fri) | 204.00 | 204.00 | 192.00 | 195.00 | 24,897 |
| 3rd Apr 2025 (Thu) | 211.00 | 208.00 | 204.00 | 204.00 | 8,296 |
| 2nd Apr 2025 (Wed) | 213.00 | 210.00 | 210.00 | 213.00 | 5,250 |
| 1st Apr 2025 (Tue) | 209.00 | 213.00 | 210.00 | 210.00 | 51,162 |
| 31st Mar 2025 (Mon) | 216.00 | 223.00 | 207.00 | 209.00 | 38,732 |
| 28th Mar 2025 (Fri) | 225.00 | 225.00 | 223.00 | 223.00 | 6,909 |
| 27th Mar 2025 (Thu) | 230.00 | 235.00 | 226.00 | 226.00 | 57,500 |
| 26th Mar 2025 (Wed) | 240.00 | 230.00 | 230.00 | 230.00 | 9,306 |
| 25th Mar 2025 (Tue) | 243.00 | 243.00 | 240.00 | 240.00 | 24 |
| 24th Mar 2025 (Mon) | 242.00 | 243.00 | 240.00 | 243.00 | 19,496 |
| 21st Mar 2025 (Fri) | 251.00 | 256.00 | 242.00 | 256.00 | 18,305 |
| 20th Mar 2025 (Thu) | 246.00 | 251.00 | 246.00 | 251.00 | 2,054 |
| 19th Mar 2025 (Wed) | 250.00 | 250.00 | 246.00 | 246.00 | 5,299 |
| 18th Mar 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 118,531 |
| 17th Mar 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 70,325 |
| 14th Mar 2025 (Fri) | 241.00 | 246.00 | 246.00 | 246.00 | 140,094 |
| 13th Mar 2025 (Thu) | 242.00 | 244.00 | 226.00 | 226.00 | 20,328 |
| 12th Mar 2025 (Wed) | 259.00 | 245.00 | 230.00 | 230.00 | 93,242 |
| 11th Mar 2025 (Tue) | 266.00 | 266.00 | 265.00 | 265.00 | 10,941 |
| 10th Mar 2025 (Mon) | 272.00 | 264.00 | 264.00 | 264.00 | 23,670 |
| 7th Mar 2025 (Fri) | 274.00 | 274.00 | 272.00 | 272.00 | 13,091 |
| 6th Mar 2025 (Thu) | 277.00 | 277.00 | 274.00 | 274.00 | 10,022 |
| 5th Mar 2025 (Wed) | 268.00 | 270.00 | 267.00 | 269.00 | 68,931 |
| 4th Mar 2025 (Tue) | 268.00 | 270.00 | 260.00 | 262.00 | 247 |
| 3rd Mar 2025 (Mon) | 260.00 | 268.00 | 260.00 | 268.00 | 5,794 |
| 28th Feb 2025 (Fri) | 271.00 | 271.00 | 264.00 | 264.00 | 29,582 |
| 27th Feb 2025 (Thu) | 286.00 | 286.00 | 271.00 | 271.00 | 11,221 |