Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MaxCyte (MXCT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 150.00 157.50 148.50 152.00 460,425
24th Jun 2025 (Tue) 160.00 160.00 160.00 160.00 9,578
23rd Jun 2025 (Mon) 160.00 160.00 157.00 157.00 43,811
20th Jun 2025 (Fri) 160.00 164.00 154.00 164.00 18,641
19th Jun 2025 (Thu) 165.00 162.50 156.00 160.00 19,853
18th Jun 2025 (Wed) 165.00 165.00 165.00 165.00 5,408
17th Jun 2025 (Tue) 165.00 165.00 165.00 165.00 4,611
16th Jun 2025 (Mon) 165.00 165.00 165.00 165.00 1,432
13th Jun 2025 (Fri) 168.50 168.50 165.00 165.00 1,618
12th Jun 2025 (Thu) 168.50 168.50 168.50 168.50 4,123
FTSE 100 Latest
Value9,129.71
Change33.98