| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 150.00 | 157.50 | 148.50 | 152.00 | 460,425 |
| 24th Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 9,578 |
| 23rd Jun 2025 (Mon) | 160.00 | 160.00 | 157.00 | 157.00 | 43,811 |
| 20th Jun 2025 (Fri) | 160.00 | 164.00 | 154.00 | 164.00 | 18,641 |
| 19th Jun 2025 (Thu) | 165.00 | 162.50 | 156.00 | 160.00 | 19,853 |
| 18th Jun 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 5,408 |
| 17th Jun 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 4,611 |
| 16th Jun 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,432 |
| 13th Jun 2025 (Fri) | 168.50 | 168.50 | 165.00 | 165.00 | 1,618 |
| 12th Jun 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 4,123 |
| 11th Jun 2025 (Wed) | 167.50 | 168.50 | 167.50 | 168.50 | 853 |
| 10th Jun 2025 (Tue) | 165.50 | 172.00 | 172.00 | 172.00 | 24,138 |
| 9th Jun 2025 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 4,433 |
| 6th Jun 2025 (Fri) | 165.50 | 166.50 | 166.50 | 166.50 | 22,505 |
| 5th Jun 2025 (Thu) | 165.50 | 167.50 | 165.50 | 166.50 | 6,755 |
| 4th Jun 2025 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 62,167 |
| 3rd Jun 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 3,016 |
| 2nd Jun 2025 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 13,610 |
| 30th May 2025 (Fri) | 165.50 | 168.00 | 158.00 | 168.00 | 16,582 |
| 29th May 2025 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 7,706 |
| 28th May 2025 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 16,128 |
| 27th May 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 13,570 |
| 26th May 2025 (Mon) | 161.15 | 161.15 | 161.15 | 161.15 | 0 |
| 23rd May 2025 (Fri) | 167.50 | 167.50 | 165.50 | 165.50 | 23,038 |
| 22nd May 2025 (Thu) | 170.00 | 170.00 | 167.50 | 167.50 | 3,598 |
| 21st May 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 135,781 |
| 20th May 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 3,236 |
| 19th May 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 11,975 |
| 16th May 2025 (Fri) | 165.50 | 165.00 | 160.00 | 165.00 | 41,396 |
| 15th May 2025 (Thu) | 169.50 | 169.50 | 165.50 | 165.50 | 12,384 |
| 14th May 2025 (Wed) | 175.00 | 166.00 | 166.00 | 166.00 | 17,771 |
| 13th May 2025 (Tue) | 179.00 | 172.00 | 172.00 | 172.00 | 15,950 |
| 12th May 2025 (Mon) | 180.00 | 177.00 | 175.00 | 177.00 | 117,797 |