Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maxcyte (Di) Share Price (MXCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 130.00
Sell 124.00
Buy / Sell MXCT Shares
Sponsored Financial Content
Last Trade: Sell 800 at 125.00p
Day's Volume: 7,604
Last Close: 127.00p
Open: 127.00p
ISIN: US57777K1060
Day's Range 127.00p - 127.00p
52wk Range: 127.00p - 243.00p
Market Capitalisation: £73m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Maxcyte (Di) (MXCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*800125.0012:21:18 - 15-Jul-19
Sell*600125.00Ordinary
Delayed publication
10:08:38 - 15-Jul-19
Sell*1,190125.0010:28:28 - 7-Dec-19
Sell*800125.0008:47:54 - 7-Dec-19
Sell*3,000125.0015:03:07 - 7-Nov-19
Sell*791125.0010:04:03 - 7-Nov-19
Sell*500127.00Ordinary
Delayed publication
Historical
10:48:24 - 7-Oct-19
Sell*25,000125.0011:10:44 - 7-Aug-19
Sell*15,000126.0010:55:33 - 7-Sep-19
Unknown*250128.50Ordinary
Delayed publication
12:12:01 - 7-Sep-19

Share Price History for Maxcyte (Di)

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)127.00127.00127.00127.007,604
12th Jul 2019 (Fri)127.00127.00127.00127.001,990
11th Jul 2019 (Thu)127.00127.00127.00127.005,245
10th Jul 2019 (Wed)128.50128.50127.00128.506,500
9th Jul 2019 (Tue)128.50128.50128.50128.5039,393
8th Jul 2019 (Mon)128.50130.00130.00130.00167,053
5th Jul 2019 (Fri)145.00130.00130.00146.5024,960
4th Jul 2019 (Thu)146.50146.50146.50146.504,607
3rd Jul 2019 (Wed)147.00147.00146.50147.001,563
2nd Jul 2019 (Tue)149.00149.00147.00149.003,977
1st Jul 2019 (Mon)149.00149.00149.00149.00534
28th Jun 2019 (Fri)149.50149.50147.50149.5013,374
27th Jun 2019 (Thu)151.00151.00149.50151.003,699
26th Jun 2019 (Wed)154.00154.00151.00154.005,801
25th Jun 2019 (Tue)154.00154.00154.00154.002,620
24th Jun 2019 (Mon)154.00154.00154.00154.009,387
21st Jun 2019 (Fri)154.00154.00154.00154.007,707
20th Jun 2019 (Thu)154.00154.00154.00154.003,668
19th Jun 2019 (Wed)154.00154.00154.00154.0036
18th Jun 2019 (Tue)159.00159.00154.00159.0014,073
17th Jun 2019 (Mon)161.00161.00159.00161.0014,358

News about Maxcyte (Di) (MXCT)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered