| Price | 415.00on 30-11-2020 at 13:29:33 |
|---|---|
| Change | -7.00 -1.66% |
| Buy | 420.00 |
| Sell | 410.00 |
| Buy / Sell MXCT Shares | |
| Last Trade: | Buy 2,000 at 417.50p |
| Day's Volume: | 57,555 |
| Last Close: | 422.00p |
| Open: | 418.00p |
| ISIN: | US57777K1060 |
| Day's Range | 408.00p - 428.00p |
| 52wk Range: | 113.00p - 455.00p |
| Market Capitalisation: | £320m |
| VWAP: | 416.325p |
| Shares in Issue: | 77m |
Sector: Medicine and Biotech Research
Recent Trades History Maxcyte (Di) (MXCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 417.50 | Ordinary Delayed publication | 12:19:01 - 30-Nov-20 |
| Buy* | 3,000 | 417.50 | Ordinary Delayed publication | 12:14:06 - 30-Nov-20 |
| Sell* | 120 | 411.00 | Ordinary | 12:52:51 - 30-Nov-20 |
| Buy* | 1,000 | 420.00 | Ordinary | 12:10:35 - 30-Nov-20 |
| Sell* | 113 | 411.00 | Ordinary | 11:54:02 - 30-Nov-20 |
| Buy* | 4,770 | 419.00 | Ordinary Delayed publication | 09:38:17 - 30-Nov-20 |
| Sell* | 10,000 | 410.00 | Ordinary | 10:40:43 - 30-Nov-20 |
| Buy* | 100 | 418.00 | Ordinary | 10:32:12 - 30-Nov-20 |
| Sell* | 114 | 414.06 | Ordinary | 09:05:08 - 30-Nov-20 |
| Sell* | 244 | 416.00 | Ordinary | 09:04:28 - 30-Nov-20 |
Share Price History for Maxcyte (Di) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 434.00 | 416.00 | 416.00 | 430.00 | |
| 25th Nov 2020 (Wed) | 435.00 | 435.00 | 434.00 | 435.00 | |
| 24th Nov 2020 (Tue) | 436.00 | 439.00 | 435.00 | 439.00 | |
| 23rd Nov 2020 (Mon) | 426.00 | 439.00 | 435.00 | 439.00 | |
| 20th Nov 2020 (Fri) | 428.00 | 420.00 | 420.00 | 426.00 | |
| 19th Nov 2020 (Thu) | 438.00 | 438.00 | 428.00 | 428.00 | |
| 18th Nov 2020 (Wed) | 438.00 | 434.00 | 434.00 | 438.00 | |
| 17th Nov 2020 (Tue) | 439.00 | 439.00 | 438.00 | 438.00 | |
| 16th Nov 2020 (Mon) | 440.00 | 440.00 | 430.00 | 439.00 | |
| 13th Nov 2020 (Fri) | 445.00 | 446.00 | 444.00 | 440.00 | |
| 12th Nov 2020 (Thu) | 448.00 | 440.00 | 440.00 | 445.00 | |
| 11th Nov 2020 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | |
| 10th Nov 2020 (Tue) | 450.00 | 440.00 | 440.00 | 450.00 | |
| 9th Nov 2020 (Mon) | 435.00 | 455.00 | 435.00 | 435.00 | |
| 6th Nov 2020 (Fri) | 431.00 | 435.00 | 429.00 | 435.00 | |
| 5th Nov 2020 (Thu) | 423.00 | 432.00 | 430.00 | 431.00 | |
| 4th Nov 2020 (Wed) | 415.00 | 418.00 | 418.00 | 423.00 | |
| 3rd Nov 2020 (Tue) | 400.00 | 411.00 | 400.00 | 411.00 | |
| 2nd Nov 2020 (Mon) | 408.00 | 400.00 | 390.00 | 400.00 | |
| 30th Oct 2020 (Fri) | 408.00 | 408.00 | 400.00 | 408.00 | |
News - Tuesday, October 13, 2020
Cell-based therapies developer MaxCyte said it had appointed Brad Calvin as its ......
