Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MaxCyte (MXCT) Share Price

Price 242.00p on 13-03-2025 at 17:30:01
Change -4.00p -1.74%
Buy 250.00p
Sell 234.00p
Buy / Sell MXCT Shares
Last Trade: Sell 5,000.00 at 226.00p
Day's Volume: 20,328
Last Close: 226.00p
Open: 242.00p
ISIN: US57777K1060
Day's Range 226.00p - 244.00p
52wk Range: 226.00p - 405.00p
Market Capitalisation: £239m
VWAP: 236.79335p
Shares in Issue: 106m

MaxCyte (MXCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 226.00p Uncrossing Trade
16:35:03 - 13-Mar-25
Sell* 1,000 238.00p Ordinary
16:13:34 - 13-Mar-25
Unknown* 2 244.00p Ordinary
15:23:48 - 13-Mar-25
Buy* 408 244.90p Ordinary
13:15:26 - 13-Mar-25
Sell* 303 238.36p Ordinary
10:43:38 - 13-Mar-25
Buy* 1,000 247.00p SI Trade
10:24:43 - 13-Mar-25
Buy* 1,000 247.00p SI Trade
10:24:43 - 13-Mar-25
Sell* 5,000 234.00p Uncrossing Trade
09:00:11 - 13-Mar-25
Buy* 1,615 247.00p Ordinary
08:03:54 - 13-Mar-25
Unknown* 5,000 242.00p Ordinary
08:00:41 - 13-Mar-25
See more MaxCyte trades

MaxCyte (MXCT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 242.00 244.00 226.00 226.00 20,328
12th Mar 2025 (Wed) 259.00 245.00 230.00 230.00 93,242
11th Mar 2025 (Tue) 266.00 266.00 265.00 265.00 10,941
10th Mar 2025 (Mon) 272.00 264.00 264.00 264.00 23,670
7th Mar 2025 (Fri) 274.00 274.00 272.00 272.00 13,091
6th Mar 2025 (Thu) 277.00 277.00 274.00 274.00 10,022
5th Mar 2025 (Wed) 268.00 270.00 267.00 269.00 68,931
4th Mar 2025 (Tue) 268.00 270.00 260.00 262.00 247
3rd Mar 2025 (Mon) 260.00 268.00 260.00 268.00 5,794
28th Feb 2025 (Fri) 271.00 271.00 264.00 264.00 29,582
27th Feb 2025 (Thu) 286.00 286.00 271.00 271.00 11,221
26th Feb 2025 (Wed) 305.00 300.00 286.00 286.00 23,669
25th Feb 2025 (Tue) 307.00 307.00 296.00 296.00 10,627
24th Feb 2025 (Mon) 315.00 315.00 310.00 310.00 7,912
21st Feb 2025 (Fri) 320.00 320.00 320.00 320.00 5,050
20th Feb 2025 (Thu) 320.00 320.00 320.00 320.00 2,172
19th Feb 2025 (Wed) 325.00 325.00 321.00 321.00 7,737
18th Feb 2025 (Tue) 328.00 328.00 328.00 328.00 8,202
17th Feb 2025 (Mon) 328.00 328.00 328.00 328.00 5,308
14th Feb 2025 (Fri) 328.00 328.00 325.00 328.00 43,049
13th Feb 2025 (Thu) 332.00 326.00 324.00 332.00 13,062
See more MaxCyte price history

MaxCyte (MXCT) Regulatory News

Date Source Headline
12th Mar 2025 7:01 am RNS Filing of Form 10-K for FY ended December 31, 2024
12th Mar 2025 7:00 am RNS Q4 & FY 2024 Financial Results
4th Mar 2025 3:38 pm RNS Total Voting Rights
19th Feb 2025 3:23 pm RNS Holding(s) in Company
14th Feb 2025 5:05 pm RNS Holding(s) in Company
13th Feb 2025 4:12 pm RNS Holding(s) in Company
13th Feb 2025 2:52 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Strategic Platform License with TG Therapeutics
7th Feb 2025 7:00 am RNS Notice of Results
4th Feb 2025 7:00 am RNS Total Voting Rights
See more MaxCyte regulatory news

MaxCyte (MXCT) Share News

LONDON BRIEFING: Legal & General announces buyback after profit hike

12th Mar 2025 07:55

(Alliance News) - London's FTSE 100 is called to open higher, shaking off mixed trade in Asia and another decline in New York. Read More

MaxCyte reports wider loss, forecasts revenue growth in 2025

12th Mar 2025 07:23

(Alliance News) - MaxCyte Inc on Tuesday said its annual loss widened amid higher costs and falling revenue, but it remains optimistic about growth prospects for 2025. Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2025 15:12

Read More

MaxCyte partners with TG Therapeutics on autoimmune cell therapy

12th Feb 2025 09:30

(Alliance News) - MaxCyte Inc on Wednesday said it has signed a strategic platform licence with TG Therapeutics Inc to develop its autoimmune cell therapy. Read More

MaxCyte buys gene therapy analytics firm SeQure Dx

30th Jan 2025 13:55

(Alliance News) - MaxCyte Inc on Thursday said it has acquired SeQure Dx Inc, as it looks to improve its gene therapy testing process. Read More

See more MaxCyte news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered