| Price | 117.50on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -1.50 -1.26% |
| Buy | 120.00 |
| Sell | 115.00 |
| Buy / Sell MXCT Shares | |
| Last Trade: | Sell 700 at 115.000p |
| Day's Volume: | 700 |
| Last Close: | 119.00p |
| Open: | 119.00p |
| ISIN: | US57777K1060 |
| Day's Range | 117.50p - 119.00p |
| 52wk Range: | 115.00p - 236.00p |
| Market Capitalisation: | £67m |
| VWAP: | 0.00p |
| Shares in Issue: | 57m |
Sector: Medicine and Biotech Research
Recent Trades History Maxcyte (Di) (MXCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 115.000 | Ordinary | 14:14:16 - 18-Oct-19 |
| Sell* | 5,000 | 118.00 | Ordinary | 16:39:11 - 17-Oct-19 |
| Unknown* | 200 | 119.00 | Ordinary | 15:33:51 - 17-Oct-19 |
| Unknown* | 5,000 | 119.00 | Ordinary | 11:30:58 - 17-Oct-19 |
| Buy* | 4,950 | 123.00 | Uncrossing Trade | 08:00:28 - 16-Oct-19 |
| Sell* | 4,004 | 119.00 | Ordinary | 14:22:11 - 15-Oct-19 |
| Sell* | 10,000 | 118.00 | Ordinary Delayed publication | 10:07:15 - 15-Oct-19 |
| Sell* | 2,432 | 123.35 | Ordinary | 09:12:34 - 14-Oct-19 |
| Sell* | 6,000 | 122.30 | Ordinary | 09:13:31 - 11-Oct-19 |
| Unknown* | 50 | 123.50 | Ordinary | 15:58:10 - 10-Oct-19 |
Share Price History for Maxcyte (Di) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 121.50 | 121.50 | 119.00 | 119.00 | |
| 16th Oct 2019 (Wed) | 123.00 | 123.00 | 118.00 | 121.50 | |
| 15th Oct 2019 (Tue) | 123.50 | 123.50 | 121.50 | 121.50 | |
| 14th Oct 2019 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | |
| 11th Oct 2019 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | |
| 10th Oct 2019 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | |
| 9th Oct 2019 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | |
| 8th Oct 2019 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | |
| 7th Oct 2019 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | |
| 4th Oct 2019 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | |
| 3rd Oct 2019 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | |
| 2nd Oct 2019 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | |
| 1st Oct 2019 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | |
| 30th Sep 2019 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | |
| 27th Sep 2019 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | |
| 26th Sep 2019 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | |
| 25th Sep 2019 (Wed) | 122.00 | 122.00 | 118.50 | 119.50 | |
| 24th Sep 2019 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | |
| 23rd Sep 2019 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | |
| 20th Sep 2019 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | |
