Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maxcyte (Di) Share Price (MXCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 415.00on 30-11-2020 at 13:29:33
Change -7.00 -1.66%
Buy 420.00
Sell 410.00
Buy / Sell MXCT Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 417.50p
Day's Volume: 57,555
Last Close: 422.00p
Open: 418.00p
ISIN: US57777K1060
Day's Range 408.00p - 428.00p
52wk Range: 113.00p - 455.00p
Market Capitalisation: £320m
VWAP: 416.325p
Shares in Issue: 77m

Recent Trades History Maxcyte (Di) (MXCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,000417.50Ordinary
Delayed publication
12:19:01 - 30-Nov-20
Buy*3,000417.50Ordinary
Delayed publication
12:14:06 - 30-Nov-20
Sell*120411.00Ordinary
12:52:51 - 30-Nov-20
Buy*1,000420.00Ordinary
12:10:35 - 30-Nov-20
Sell*113411.00Ordinary
11:54:02 - 30-Nov-20
Buy*4,770419.00Ordinary
Delayed publication
09:38:17 - 30-Nov-20
Sell*10,000410.00Ordinary
10:40:43 - 30-Nov-20
Buy*100418.00Ordinary
10:32:12 - 30-Nov-20
Sell*114414.06Ordinary
09:05:08 - 30-Nov-20
Sell*244416.00Ordinary
09:04:28 - 30-Nov-20

Share Price History for Maxcyte (Di)

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)434.00416.00416.00430.00
25th Nov 2020 (Wed)435.00435.00434.00435.00
24th Nov 2020 (Tue)436.00439.00435.00439.00
23rd Nov 2020 (Mon)426.00439.00435.00439.00
20th Nov 2020 (Fri)428.00420.00420.00426.00
19th Nov 2020 (Thu)438.00438.00428.00428.00
18th Nov 2020 (Wed)438.00434.00434.00438.00
17th Nov 2020 (Tue)439.00439.00438.00438.00
16th Nov 2020 (Mon)440.00440.00430.00439.00
13th Nov 2020 (Fri)445.00446.00444.00440.00
12th Nov 2020 (Thu)448.00440.00440.00445.00
11th Nov 2020 (Wed)448.00448.00448.00448.00
10th Nov 2020 (Tue)450.00440.00440.00450.00
9th Nov 2020 (Mon)435.00455.00435.00435.00
6th Nov 2020 (Fri)431.00435.00429.00435.00
5th Nov 2020 (Thu)423.00432.00430.00431.00
4th Nov 2020 (Wed)415.00418.00418.00423.00
3rd Nov 2020 (Tue)400.00411.00400.00411.00
2nd Nov 2020 (Mon)408.00400.00390.00400.00
30th Oct 2020 (Fri)408.00408.00400.00408.00

News about Maxcyte (Di) (MXCT)

MaxCyte appoints Brad Calvin as chief commercial officer

News - Tuesday, October 13, 2020

Cell-based therapies developer MaxCyte said it had appointed Brad Calvin as its ......

Director Deals - MaxCyte Inc (MXCT)

News - Friday, October 02, 2020

J. ...

FTSE 100 Latest
Value6,363.88
Change-3.70


Login to your account

Forgot Password?

Not Registered