| Price | 127.00on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 130.00 |
| Sell | 124.00 |
| Buy / Sell MXCT Shares | |
| Last Trade: | Sell 800 at 125.00p |
| Day's Volume: | 7,604 |
| Last Close: | 127.00p |
| Open: | 127.00p |
| ISIN: | US57777K1060 |
| Day's Range | 127.00p - 127.00p |
| 52wk Range: | 127.00p - 243.00p |
| Market Capitalisation: | £73m |
| VWAP: | 0.00p |
| Shares in Issue: | 57m |
Sector: Pharmaceuticals & Biotechnology
Recent Trades History Maxcyte (Di) (MXCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 125.00 | 12:21:18 - 15-Jul-19 | |
| Sell* | 600 | 125.00 | Ordinary Delayed publication | 10:08:38 - 15-Jul-19 |
| Sell* | 1,190 | 125.00 | 10:28:28 - 7-Dec-19 | |
| Sell* | 800 | 125.00 | 08:47:54 - 7-Dec-19 | |
| Sell* | 3,000 | 125.00 | 15:03:07 - 7-Nov-19 | |
| Sell* | 791 | 125.00 | 10:04:03 - 7-Nov-19 | |
| Sell* | 500 | 127.00 | Ordinary Delayed publication Historical | 10:48:24 - 7-Oct-19 |
| Sell* | 25,000 | 125.00 | 11:10:44 - 7-Aug-19 | |
| Sell* | 15,000 | 126.00 | 10:55:33 - 7-Sep-19 | |
| Unknown* | 250 | 128.50 | Ordinary Delayed publication | 12:12:01 - 7-Sep-19 |
Share Price History for Maxcyte (Di) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 7,604 |
| 12th Jul 2019 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 1,990 |
| 11th Jul 2019 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 5,245 |
| 10th Jul 2019 (Wed) | 128.50 | 128.50 | 127.00 | 128.50 | 6,500 |
| 9th Jul 2019 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 39,393 |
| 8th Jul 2019 (Mon) | 128.50 | 130.00 | 130.00 | 130.00 | 167,053 |
| 5th Jul 2019 (Fri) | 145.00 | 130.00 | 130.00 | 146.50 | 24,960 |
| 4th Jul 2019 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 4,607 |
| 3rd Jul 2019 (Wed) | 147.00 | 147.00 | 146.50 | 147.00 | 1,563 |
| 2nd Jul 2019 (Tue) | 149.00 | 149.00 | 147.00 | 149.00 | 3,977 |
| 1st Jul 2019 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 534 |
| 28th Jun 2019 (Fri) | 149.50 | 149.50 | 147.50 | 149.50 | 13,374 |
| 27th Jun 2019 (Thu) | 151.00 | 151.00 | 149.50 | 151.00 | 3,699 |
| 26th Jun 2019 (Wed) | 154.00 | 154.00 | 151.00 | 154.00 | 5,801 |
| 25th Jun 2019 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 2,620 |
| 24th Jun 2019 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 9,387 |
| 21st Jun 2019 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 7,707 |
| 20th Jun 2019 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 3,668 |
| 19th Jun 2019 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 36 |
| 18th Jun 2019 (Tue) | 159.00 | 159.00 | 154.00 | 159.00 | 14,073 |
| 17th Jun 2019 (Mon) | 161.00 | 161.00 | 159.00 | 161.00 | 14,358 |
