| Price | 170.00p on 16-05-2025 at 18:40:09 |
|---|---|
| Change | -0.50p -0.3% |
| Buy | 175.00p |
| Sell | 165.00p |
| Buy / Sell MXCT Shares | |
| Last Trade: | Unknown 7,952.00 at 165.00p |
| Day's Volume: | 41,396 |
| Last Close: | 165.00p |
| Open: | 165.50p |
| ISIN: | US57777K1060 |
| Day's Range | 160.00p - 165.00p |
| 52wk Range: | 160.00p - 405.00p |
| Market Capitalisation: | £175m |
| VWAP: | 165.32306p |
| Shares in Issue: | 106m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
MaxCyte (MXCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,952 | 165.00p | OTC Trade |
17:05:50 - 16-May-25 |
| Sell* | 938 | 165.00p | Uncrossing Trade |
16:35:20 - 16-May-25 |
| Buy* | 3,000 | 172.00p | Ordinary |
16:08:07 - 16-May-25 |
| Sell* | 1,000 | 165.00p | Ordinary |
15:31:12 - 16-May-25 |
| Sell* | 2,000 | 165.15p | Ordinary |
15:29:00 - 16-May-25 |
| Buy* | 484 | 169.75p | Ordinary |
14:42:05 - 16-May-25 |
| Buy* | 2,484 | 170.00p | Ordinary |
14:40:41 - 16-May-25 |
| Sell* | 1,470 | 160.00p | Uncrossing Trade |
14:00:01 - 16-May-25 |
| Buy* | 2,484 | 169.50p | Ordinary |
13:39:13 - 16-May-25 |
| Sell* | 629 | 162.80p | Ordinary |
13:34:57 - 16-May-25 |
MaxCyte (MXCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 3:12 pm | RNS | Holding(s) in Company |
| 9th May 2025 7:00 am | RNS | Filing of Form 10-Q |
| 8th May 2025 7:00 am | RNS | First Quarter 2025 Financial Results |
| 2nd May 2025 4:40 pm | RNS | Total Voting Rights |
| 28th Apr 2025 7:00 am | RNS | Filing of definitive proxy statement |
| 22nd Apr 2025 2:43 pm | RNS | Holding(s) in Company |
| 22nd Apr 2025 2:37 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 5:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 14th Apr 2025 9:17 am | RNS | Holding(s) in Company |
