Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MaxCyte (MXCT) Share Price

There is currently no data for MXCT.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MaxCyte (MXCT) Latest Trades
Unknown*	17,916	150.1721p	SI Trade	16:40:06 - 25-Jun-25
Unknown*	78,833	150.1721p	SI Trade	16:39:55 - 25-Jun-25
Unknown*	118,251	150.1721p	SI Trade	16:39:46 - 25-Jun-25
Unknown*	22,338	150.746p	Negotiated Trade	16:39:40 - 25-Jun-25
Sell*	5,416	147.6923p	Ordinary	16:25:34 - 25-Jun-25
Unknown*	23,834	147.6923p	Ordinary	16:25:09 - 25-Jun-25
Buy*	2	153.00p	SI Trade	16:22:41 - 25-Jun-25
Buy*	1	153.00p	SI Trade	16:22:41 - 25-Jun-25
Sell*	828	150.50p	Ordinary	15:01:35 - 25-Jun-25
Buy*	217	155.65p	Ordinary	14:48:36 - 25-Jun-25

See more MaxCyte trades

MaxCyte (MXCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2025 (Wed)	150.00	157.50	148.50	152.00	460,425
24th Jun 2025 (Tue)	160.00	160.00	160.00	160.00	9,578
23rd Jun 2025 (Mon)	160.00	160.00	157.00	157.00	43,811
20th Jun 2025 (Fri)	160.00	164.00	154.00	164.00	18,641
19th Jun 2025 (Thu)	165.00	162.50	156.00	160.00	19,853
18th Jun 2025 (Wed)	165.00	165.00	165.00	165.00	5,408
17th Jun 2025 (Tue)	165.00	165.00	165.00	165.00	4,611
16th Jun 2025 (Mon)	165.00	165.00	165.00	165.00	1,432
13th Jun 2025 (Fri)	168.50	168.50	165.00	165.00	1,618
12th Jun 2025 (Thu)	168.50	168.50	168.50	168.50	4,123
11th Jun 2025 (Wed)	167.50	168.50	167.50	168.50	853
10th Jun 2025 (Tue)	165.50	172.00	172.00	172.00	24,138
9th Jun 2025 (Mon)	165.50	165.50	165.50	165.50	4,433
6th Jun 2025 (Fri)	165.50	166.50	166.50	166.50	22,505
5th Jun 2025 (Thu)	165.50	167.50	165.50	166.50	6,755
4th Jun 2025 (Wed)	165.50	165.50	165.50	165.50	62,167
3rd Jun 2025 (Tue)	165.50	165.50	165.50	165.50	3,016
2nd Jun 2025 (Mon)	165.50	165.50	165.50	165.50	13,610

See more MaxCyte price history

Date	Source	Headline
MaxCyte (MXCT) Regulatory News
26th Jun 2025 7:00 am	RNS	Cancellation - Maxcyte Inc
25th Jun 2025 7:00 am	RNS	Last Day of Dealings on AIM
23rd Jun 2025 6:00 pm	RNS	MaxCyte
19th Jun 2025 7:00 am	RNS	Result of Annual General Meeting
12th Jun 2025 7:00 am	RNS	Holding(s) in Company
11th Jun 2025 7:00 am	RNS-R	MaxCyte and Ori Biotech Announce Collaboration
6th Jun 2025 9:33 am	RNS	Holding(s) in Company
5th Jun 2025 2:16 pm	RNS	Holding(s) in Company
2nd Jun 2025 5:14 pm	RNS	Total Voting Rights
2nd Jun 2025 4:17 pm	RNS	Holding(s) in Company

See more MaxCyte regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37