Maxcyte (Di) Share Price (MXCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.50on 18-10-2019 at 16:30:00
Change -1.50 -1.26%
Buy 120.00
Sell 115.00
Buy / Sell MXCT Shares
Sponsored Financial Content
Last Trade: Sell 700 at 115.000p
Day's Volume: 700
Last Close: 119.00p
Open: 119.00p
ISIN: US57777K1060
Day's Range 117.50p - 119.00p
52wk Range: 115.00p - 236.00p
Market Capitalisation: £67m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Maxcyte (Di) (MXCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*700115.000Ordinary
14:14:16 - 18-Oct-19
Sell*5,000118.00Ordinary
16:39:11 - 17-Oct-19
Unknown*200119.00Ordinary
15:33:51 - 17-Oct-19
Unknown*5,000119.00Ordinary
11:30:58 - 17-Oct-19
Buy*4,950123.00Uncrossing Trade
08:00:28 - 16-Oct-19
Sell*4,004119.00Ordinary
14:22:11 - 15-Oct-19
Sell*10,000118.00Ordinary
Delayed publication
10:07:15 - 15-Oct-19
Sell*2,432123.35Ordinary
09:12:34 - 14-Oct-19
Sell*6,000122.30Ordinary
09:13:31 - 11-Oct-19
Unknown*50123.50Ordinary
15:58:10 - 10-Oct-19

Share Price History for Maxcyte (Di)

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)121.50121.50119.00119.00
16th Oct 2019 (Wed)123.00123.00118.00121.50
15th Oct 2019 (Tue)123.50123.50121.50121.50
14th Oct 2019 (Mon)123.50123.50123.50123.50
11th Oct 2019 (Fri)123.50123.50123.50123.50
10th Oct 2019 (Thu)123.50123.50123.50123.50
9th Oct 2019 (Wed)123.50123.50123.50123.50
8th Oct 2019 (Tue)123.50123.50123.50123.50
7th Oct 2019 (Mon)123.50123.50123.50123.50
4th Oct 2019 (Fri)119.50119.50119.50119.50
3rd Oct 2019 (Thu)119.50119.50119.50119.50
2nd Oct 2019 (Wed)119.50119.50119.50119.50
1st Oct 2019 (Tue)119.50119.50119.50119.50
30th Sep 2019 (Mon)119.50119.50119.50119.50
27th Sep 2019 (Fri)119.50119.50119.50119.50
26th Sep 2019 (Thu)119.50119.50119.50119.50
25th Sep 2019 (Wed)122.00122.00118.50119.50
24th Sep 2019 (Tue)122.00122.00122.00122.00
23rd Sep 2019 (Mon)122.00122.00122.00122.00
20th Sep 2019 (Fri)122.00122.00122.00122.00

News about Maxcyte (Di) (MXCT)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered