Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Value 16 (MVIR) Share Price

Price 283.00p on 08-10-2025 at 11:40:10
Change 35.00p 14.11%
Buy 316.00p
Sell 250.00p
Last Trade: Sell 500.00 at 251.98p
Day's Volume: 1,990
Last Close: 248.00p
Open: 248.00p
ISIN: KYG5897M2326
Day's Range 248.00p - 283.00p
52wk Range: 200.00p - 283.00p
Market Capitalisation: £159.99m
VWAP: 277.48241p
Shares in Issue: 56.53m

Marwyn Value 16 (MVIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 251.98p Ordinary
10:08:30 - 08-Oct-25
Buy* 750 292.00p Ordinary
08:41:53 - 08-Oct-25
Buy* 740 280.00p Ordinary
08:23:28 - 08-Oct-25
Buy* 787 266.00p Ordinary
15:54:27 - 07-Oct-25
Buy* 500 266.00p Ordinary
08:00:40 - 07-Oct-25
See more Marwyn Value 16 trades

Marwyn Value 16 (MVIR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 233.00 248.00 233.00 248.00 1,287
6th Oct 2025 (Mon) 233.00 233.00 233.00 233.00 0
3rd Oct 2025 (Fri) 233.00 233.00 233.00 233.00 0
2nd Oct 2025 (Thu) 233.00 233.00 233.00 233.00 0
1st Oct 2025 (Wed) 233.00 233.00 233.00 233.00 0
30th Sep 2025 (Tue) 233.00 233.00 233.00 233.00 0
29th Sep 2025 (Mon) 233.00 233.00 233.00 233.00 0
26th Sep 2025 (Fri) 233.00 233.00 233.00 233.00 0
25th Sep 2025 (Thu) 233.00 233.00 233.00 233.00 0
24th Sep 2025 (Wed) 233.00 233.00 233.00 233.00 0
23rd Sep 2025 (Tue) 233.00 233.00 233.00 233.00 0
22nd Sep 2025 (Mon) 233.00 233.00 233.00 233.00 0
19th Sep 2025 (Fri) 233.00 233.00 233.00 233.00 0
18th Sep 2025 (Thu) 233.00 233.00 233.00 233.00 0
17th Sep 2025 (Wed) 233.00 233.00 233.00 233.00 0
16th Sep 2025 (Tue) 233.00 233.00 233.00 233.00 0
15th Sep 2025 (Mon) 233.00 233.00 233.00 233.00 0
12th Sep 2025 (Fri) 233.00 233.00 233.00 233.00 0
11th Sep 2025 (Thu) 233.00 233.00 233.00 233.00 0
10th Sep 2025 (Wed) 233.00 233.00 233.00 233.00 0
9th Sep 2025 (Tue) 233.00 233.00 233.00 233.00 0
8th Sep 2025 (Mon) 233.00 233.00 233.00 233.00 0
See more Marwyn Value 16 price history

Marwyn Value 16 (MVIR) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Unaudited Interim Results 2025
22nd Sep 2025 11:00 am RNS Net Asset Values
15th Sep 2025 11:00 am RNS Net Asset Values
8th Sep 2025 11:00 am RNS Net Asset Values
2nd Sep 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
18th Aug 2025 11:00 am RNS Net Asset Values
11th Aug 2025 11:00 am RNS Net Asset Values
4th Aug 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
21st Jul 2025 11:00 am RNS Net Asset Values
15th Jul 2025 11:00 am RNS Net Asset Values
See more Marwyn Value 16 regulatory news
FTSE 100 Latest
Value9,561.61
Change78.03

Login to your account

Forgot Password?

Not Registered