Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Value 16 (MVIR) Share Price

Price 283.00p on 10-12-2025 at 11:00:01
Change 0.00p 0%
Buy 316.00p
Sell 250.00p
Last Trade: Sell 500.00 at 251.98p
Day's Volume: 0
Last Close: 283.00p
Open: 283.00p
ISIN: KYG5897M2326
Day's Range 283.00p - 283.00p
52wk Range: 200.00p - 283.00p
Market Capitalisation: £159.99m
VWAP: 0.00p
Shares in Issue: 56.53m

Marwyn Value 16 (MVIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 251.98p Ordinary
10:08:30 - 08-Oct-25
Buy* 750 292.00p Ordinary
08:41:53 - 08-Oct-25
Buy* 740 280.00p Ordinary
08:23:28 - 08-Oct-25
Buy* 787 266.00p Ordinary
15:54:27 - 07-Oct-25
Buy* 500 266.00p Ordinary
08:00:40 - 07-Oct-25
See more Marwyn Value 16 trades

Marwyn Value 16 (MVIR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 283.00 283.00 283.00 283.00 0
9th Dec 2025 (Tue) 283.00 283.00 283.00 283.00 0
8th Dec 2025 (Mon) 283.00 283.00 283.00 283.00 0
5th Dec 2025 (Fri) 283.00 283.00 283.00 283.00 0
4th Dec 2025 (Thu) 283.00 283.00 283.00 283.00 0
3rd Dec 2025 (Wed) 283.00 283.00 283.00 283.00 0
2nd Dec 2025 (Tue) 283.00 283.00 283.00 283.00 0
1st Dec 2025 (Mon) 283.00 283.00 283.00 283.00 0
28th Nov 2025 (Fri) 283.00 283.00 283.00 283.00 0
27th Nov 2025 (Thu) 283.00 283.00 283.00 283.00 0
26th Nov 2025 (Wed) 283.00 283.00 283.00 283.00 0
25th Nov 2025 (Tue) 283.00 283.00 283.00 283.00 0
24th Nov 2025 (Mon) 283.00 283.00 283.00 283.00 0
21st Nov 2025 (Fri) 283.00 283.00 283.00 283.00 0
20th Nov 2025 (Thu) 283.00 283.00 283.00 283.00 0
19th Nov 2025 (Wed) 283.00 283.00 283.00 283.00 0
18th Nov 2025 (Tue) 283.00 283.00 283.00 283.00 0
17th Nov 2025 (Mon) 283.00 283.00 283.00 283.00 0
14th Nov 2025 (Fri) 283.00 283.00 283.00 283.00 0
13th Nov 2025 (Thu) 283.00 283.00 283.00 283.00 0
12th Nov 2025 (Wed) 283.00 283.00 283.00 283.00 0
11th Nov 2025 (Tue) 283.00 283.00 283.00 283.00 0
10th Nov 2025 (Mon) 283.00 283.00 283.00 283.00 0
See more Marwyn Value 16 price history

Marwyn Value 16 (MVIR) Regulatory News

Date Source Headline
8th Dec 2025 11:00 am RNS Net Asset Values
2nd Dec 2025 1:08 pm RNS Net Asset Value - 2016 Realisation Shares
24th Nov 2025 11:00 am RNS Net Asset Values
17th Nov 2025 11:00 am RNS Net Asset Values
10th Nov 2025 2:00 pm MFN BULLETIN FROM EXTRAORDINARY GENERAL MEETING in MEDIVIR AB (PUBL)
10th Nov 2025 11:00 am RNS Net Asset Values
4th Nov 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
3rd Nov 2025 7:00 am RNS Notice of Annual General Meeting
27th Oct 2025 11:00 am RNS Net Asset Values
20th Oct 2025 11:00 am RNS Net Asset Values
See more Marwyn Value 16 regulatory news
FTSE 100 Latest
Value9,669.22
Change27.21

Login to your account

Forgot Password?

Not Registered