Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Value 16 (MVIR) Share Price

Price 283.00p on 24-10-2025 at 18:35:09
Change 0.00p 0%
Buy 316.00p
Sell 250.00p
Last Trade: Sell 500.00 at 251.98p
Day's Volume: 0
Last Close: 283.00p
Open: 283.00p
ISIN: KYG5897M2326
Day's Range 283.00p - 283.00p
52wk Range: 200.00p - 283.00p
Market Capitalisation: £159.99m
VWAP: 0.00p
Shares in Issue: 56.53m

Marwyn Value 16 (MVIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 251.98p Ordinary
10:08:30 - 08-Oct-25
Buy* 750 292.00p Ordinary
08:41:53 - 08-Oct-25
Buy* 740 280.00p Ordinary
08:23:28 - 08-Oct-25
Buy* 787 266.00p Ordinary
15:54:27 - 07-Oct-25
Buy* 500 266.00p Ordinary
08:00:40 - 07-Oct-25
See more Marwyn Value 16 trades

Marwyn Value 16 (MVIR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 283.00 283.00 283.00 283.00 0
23rd Oct 2025 (Thu) 283.00 283.00 283.00 283.00 0
22nd Oct 2025 (Wed) 283.00 283.00 283.00 283.00 0
21st Oct 2025 (Tue) 283.00 283.00 283.00 283.00 0
20th Oct 2025 (Mon) 283.00 283.00 283.00 283.00 0
17th Oct 2025 (Fri) 283.00 283.00 283.00 283.00 0
16th Oct 2025 (Thu) 283.00 283.00 283.00 283.00 0
15th Oct 2025 (Wed) 283.00 283.00 283.00 283.00 0
14th Oct 2025 (Tue) 283.00 283.00 283.00 283.00 0
13th Oct 2025 (Mon) 283.00 283.00 283.00 283.00 0
10th Oct 2025 (Fri) 283.00 283.00 283.00 283.00 0
9th Oct 2025 (Thu) 283.00 283.00 283.00 283.00 0
8th Oct 2025 (Wed) 248.00 283.00 248.00 283.00 1,990
7th Oct 2025 (Tue) 233.00 248.00 233.00 248.00 1,287
6th Oct 2025 (Mon) 233.00 233.00 233.00 233.00 0
3rd Oct 2025 (Fri) 233.00 233.00 233.00 233.00 0
2nd Oct 2025 (Thu) 233.00 233.00 233.00 233.00 0
1st Oct 2025 (Wed) 233.00 233.00 233.00 233.00 0
30th Sep 2025 (Tue) 233.00 233.00 233.00 233.00 0
29th Sep 2025 (Mon) 233.00 233.00 233.00 233.00 0
26th Sep 2025 (Fri) 233.00 233.00 233.00 233.00 0
25th Sep 2025 (Thu) 233.00 233.00 233.00 233.00 0
See more Marwyn Value 16 price history

Marwyn Value 16 (MVIR) Regulatory News

Date Source Headline
20th Oct 2025 11:00 am RNS Net Asset Values
20th Oct 2025 7:00 am RNS Share Dealings
14th Oct 2025 11:00 am RNS Net Asset Values
13th Oct 2025 3:05 pm RNS Net Asset Value - 2016 Realisation Shares
30th Sep 2025 7:00 am RNS Unaudited Interim Results 2025
22nd Sep 2025 11:00 am RNS Net Asset Values
15th Sep 2025 11:00 am RNS Net Asset Values
8th Sep 2025 11:00 am RNS Net Asset Values
2nd Sep 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
18th Aug 2025 11:00 am RNS Net Asset Values
See more Marwyn Value 16 regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered