| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | £7.082 | Automatic Execution |
10:52:33 - 27-Oct-25 |
| Buy* | 585 | £7.082 | Automatic Execution |
09:36:51 - 27-Oct-25 |
| Unknown* | 0 | £7.086 | SI Trade |
08:45:18 - 27-Oct-25 |
| Unknown* | 0 | £7.101 | SI Trade |
08:45:17 - 27-Oct-25 |
| Buy* | 1 | £7.086 | Automatic Execution |
08:45:17 - 27-Oct-25 |
| Unknown* | 0 | £7.092 | SI Trade |
08:19:10 - 24-Oct-25 |
| Unknown* | 0 | £7.092 | SI Trade |
08:19:09 - 24-Oct-25 |
| Buy* | 1 | £7.08 | Automatic Execution |
08:19:09 - 24-Oct-25 |
| Unknown* | 0 | £7.081 | SI Trade |
08:19:08 - 24-Oct-25 |
| Buy* | 1 | £7.081 | Automatic Execution |
08:19:08 - 24-Oct-25 |
| Buy* | 587 | £7.049 | Automatic Execution |
14:23:06 - 23-Oct-25 |
| Buy* | 7 | £7.049 | Suspected BUY Trade |
14:22:18 - 23-Oct-25 |
| Buy* | 587 | £7.042 | Automatic Execution |
14:12:37 - 23-Oct-25 |
| Buy* | 587 | £7.044 | Automatic Execution |
13:56:05 - 23-Oct-25 |
| Buy* | 587 | £7.039 | Automatic Execution |
13:45:58 - 23-Oct-25 |
| Buy* | 587 | £7.035 | Automatic Execution |
13:19:24 - 23-Oct-25 |
| Sell* | 162 | £7.021 | Negotiated Trade |
09:22:42 - 23-Oct-25 |
| Sell* | 8 | £7.021 | Negotiated Trade |
09:22:30 - 23-Oct-25 |
| Unknown* | 0 | £7.078 | SI Trade |
08:00:32 - 23-Oct-25 |
| Buy* | 1 | £7.032 | Automatic Execution |
08:00:31 - 23-Oct-25 |
| Sell* | 1,663 | £7.025 | Automatic Execution |
16:21:01 - 22-Oct-25 |
| Sell* | 587 | £7.026 | Automatic Execution |
16:20:52 - 22-Oct-25 |
| Unknown* | 0 | £7.042 | SI Trade |
08:32:44 - 22-Oct-25 |
| Unknown* | 0 | £7.033 | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 0 | £7.013159 | SI Trade Currency Conversion |
08:00:17 - 22-Oct-25 |
| Buy* | 162 | £7.004 | Suspected BUY Trade |
15:14:13 - 21-Oct-25 |
| Buy* | 8 | £7.005 | Suspected BUY Trade |
15:05:50 - 21-Oct-25 |
| Sell* | 89 | £6.981 | Negotiated Trade |
13:12:04 - 20-Oct-25 |
| Sell* | 2,107 | £6.981 | Negotiated Trade |
13:11:31 - 20-Oct-25 |
| Unknown* | 0 | £6.985 | SI Trade |
11:40:11 - 20-Oct-25 |
| Unknown* | 0 | £6.979 | SI Trade |
10:20:26 - 20-Oct-25 |
| Buy* | 1 | £6.974 | SI Trade |
10:20:25 - 20-Oct-25 |
| Buy* | 1 | £6.974 | Automatic Execution |
10:20:25 - 20-Oct-25 |
| Unknown* | 0 | £6.974 | SI Trade |
10:20:24 - 20-Oct-25 |
| Buy* | 1 | £6.974 | Automatic Execution |
10:20:24 - 20-Oct-25 |
| Buy* | 12 | £6.973 | Automatic Execution |
10:20:23 - 20-Oct-25 |
| Buy* | 347 | £6.969 | Automatic Execution |
10:09:15 - 20-Oct-25 |
| Unknown* | 0 | £6.977 | SI Trade |
09:43:46 - 20-Oct-25 |
| Buy* | 1 | £6.977 | SI Trade |
09:43:45 - 20-Oct-25 |
| Buy* | 1 | £6.983 | SI Trade |
09:43:45 - 20-Oct-25 |
| Buy* | 1 | £6.977 | Automatic Execution |
09:43:45 - 20-Oct-25 |
| Buy* | 1 | £6.977 | Automatic Execution |
09:43:45 - 20-Oct-25 |
| Unknown* | 0 | £6.977 | SI Trade |
09:43:43 - 20-Oct-25 |
| Buy* | 1 | £6.977 | Automatic Execution |
09:43:43 - 20-Oct-25 |
| Buy* | 16 | £6.976 | Automatic Execution |
09:43:42 - 20-Oct-25 |
| Unknown* | 0 | £6.988 | SI Trade |
08:32:49 - 20-Oct-25 |
| Unknown* | 0 | £6.976 | SI Trade |
08:00:32 - 20-Oct-25 |
| Buy* | 238 | £6.966 | Automatic Execution |
14:38:15 - 17-Oct-25 |
| Buy* | 592 | £6.91 | Automatic Execution |
09:21:18 - 17-Oct-25 |
| Unknown* | 0 | £6.919 | SI Trade |
08:31:52 - 17-Oct-25 |
| Buy* | 5,200 | £6.919 | Automatic Execution |
08:06:16 - 17-Oct-25 |
| Buy* | 592 | £6.923 | Automatic Execution |
08:00:44 - 17-Oct-25 |
| Buy* | 592 | £6.925 | Automatic Execution |
08:00:43 - 17-Oct-25 |
| Buy* | 592 | £6.922 | Automatic Execution |
08:00:40 - 17-Oct-25 |
| Buy* | 592 | £6.923 | Automatic Execution |
08:00:39 - 17-Oct-25 |
| Buy* | 592 | £6.922 | Automatic Execution |
08:00:38 - 17-Oct-25 |
| Buy* | 592 | £6.921 | Automatic Execution |
08:00:29 - 17-Oct-25 |
| Buy* | 57 | £6.9258 | Suspected BUY Trade |
08:57:09 - 16-Oct-25 |
| Buy* | 597 | £6.929 | Automatic Execution |
08:30:36 - 16-Oct-25 |
| Buy* | 5,200 | £6.945 | Automatic Execution |
15:45:29 - 15-Oct-25 |
| Buy* | 5,200 | £6.945 | Automatic Execution |
15:45:11 - 15-Oct-25 |
| Sell* | 92 | £6.942 | Negotiated Trade |
15:14:08 - 15-Oct-25 |
| Unknown* | 0 | £6.952 | SI Trade |
10:19:25 - 15-Oct-25 |
| Buy* | 1 | £6.95 | SI Trade |
10:19:25 - 15-Oct-25 |
| Buy* | 1 | £6.952 | Automatic Execution |
10:19:25 - 15-Oct-25 |
| Buy* | 1 | £6.948 | Automatic Execution |
10:11:45 - 15-Oct-25 |
| Unknown* | 0 | £6.946 | SI Trade |
10:11:45 - 15-Oct-25 |
| Unknown* | 0 | £6.954 | SI Trade |
08:32:57 - 15-Oct-25 |
| Unknown* | 0 | £6.902 | SI Trade |
13:12:00 - 14-Oct-25 |
| Buy* | 1 | £6.904 | SI Trade |
13:12:00 - 14-Oct-25 |
| Buy* | 1 | £6.902 | Automatic Execution |
13:12:00 - 14-Oct-25 |
| Unknown* | 0 | £6.902 | SI Trade |
13:11:54 - 14-Oct-25 |
| Buy* | 1 | £6.904 | Automatic Execution |
13:11:54 - 14-Oct-25 |
| Buy* | 13 | £6.902 | Automatic Execution |
13:10:37 - 14-Oct-25 |
| Buy* | 597 | £6.874 | Automatic Execution |
08:00:19 - 14-Oct-25 |
| Sell* | 101 | £6.87 | Negotiated Trade |
15:23:21 - 13-Oct-25 |
| Buy* | 187 | £6.872 | Automatic Execution |
14:03:03 - 13-Oct-25 |
| Buy* | 595 | £6.923 | Automatic Execution |
08:31:17 - 13-Oct-25 |
| Unknown* | 0 | £6.923 | SI Trade |
08:31:02 - 13-Oct-25 |
| Sell* | 31 | £6.957 | Negotiated Trade |
15:16:06 - 10-Oct-25 |
| Buy* | 1,078 | £6.924 | Automatic Execution |
16:07:53 - 09-Oct-25 |
| Sell* | 596 | £6.924 | Automatic Execution |
16:06:12 - 09-Oct-25 |
| Sell* | 271 | £6.92 | Negotiated Trade |
15:21:37 - 09-Oct-25 |
| Buy* | 14 | £6.928 | Suspected BUY Trade |
15:19:41 - 09-Oct-25 |
| Sell* | 349 | £6.916 | Negotiated Trade |
15:10:49 - 09-Oct-25 |
| Buy* | 199 | £6.917 | Automatic Execution |
15:08:07 - 09-Oct-25 |
| Buy* | 12 | £6.917 | Automatic Execution |
15:06:06 - 09-Oct-25 |
| Unknown* | 0 | £6.937 | SI Trade |
08:18:08 - 09-Oct-25 |
| Buy* | 596 | £6.927 | Automatic Execution |
08:03:01 - 09-Oct-25 |
| Buy* | 1 | £6.905 | Suspected BUY Trade |
15:09:05 - 08-Oct-25 |
| Buy* | 592 | £6.903 | Automatic Execution |
11:55:05 - 08-Oct-25 |
| Buy* | 592 | £6.90 | Automatic Execution |
11:52:37 - 08-Oct-25 |
| Buy* | 592 | £6.894 | Automatic Execution |
11:49:39 - 08-Oct-25 |
| Unknown* | 0 | £6.882 | SI Trade |
08:30:39 - 08-Oct-25 |
| Buy* | 592 | £6.888 | Automatic Execution |
08:00:43 - 08-Oct-25 |
| Unknown* | 0 | £6.882 | SI Trade |
08:00:32 - 08-Oct-25 |
| Sell* | 5 | £6.879 | Uncrossing Trade |
08:00:19 - 08-Oct-25 |
| Sell* | 1 | £6.898 | Negotiated Trade |
13:54:45 - 07-Oct-25 |
| Buy* | 78 | £6.8852 | Suspected BUY Trade |
10:20:26 - 07-Oct-25 |
| Unknown* | 0 | £6.901 | SI Trade |
08:00:48 - 07-Oct-25 |
| Unknown* | 0 | £6.903 | SI Trade |
08:00:47 - 07-Oct-25 |
| Buy* | 1 | £6.899 | Automatic Execution |
08:00:47 - 07-Oct-25 |
| Buy* | 1 | £6.901 | Automatic Execution |
08:00:46 - 07-Oct-25 |
| Sell* | 5 | £6.89 | Negotiated Trade |
15:17:16 - 06-Oct-25 |
| Buy* | 8 | £6.897 | Suspected BUY Trade |
15:16:25 - 06-Oct-25 |
| Sell* | 378 | £6.881 | Automatic Execution |
11:52:20 - 06-Oct-25 |
| Unknown* | 0 | £6.906 | SI Trade |
08:30:57 - 06-Oct-25 |
| Unknown* | 0 | £6.906 | SI Trade |
08:21:59 - 06-Oct-25 |
| Buy* | 1 | £6.906 | Automatic Execution |
08:21:58 - 06-Oct-25 |
| Unknown* | 0 | £6.88 | SI Trade |
08:00:33 - 06-Oct-25 |
| Buy* | 14 | £6.902 | Suspected BUY Trade |
15:20:07 - 03-Oct-25 |
| Buy* | 595 | £6.913 | Automatic Execution |
10:25:38 - 03-Oct-25 |
| Buy* | 595 | £6.915 | Automatic Execution |
10:16:47 - 03-Oct-25 |
| Buy* | 2,636 | £6.915 | Automatic Execution |
08:58:53 - 03-Oct-25 |
| Unknown* | 0 | £6.908 | SI Trade |
08:30:40 - 03-Oct-25 |
| Buy* | 15 | £6.895 | Suspected BUY Trade |
15:06:01 - 02-Oct-25 |
| Sell* | 118 | £6.89 | Automatic Execution |
14:08:31 - 02-Oct-25 |
| Unknown* | 0 | £6.903 | SI Trade |
13:20:40 - 02-Oct-25 |
| Unknown* | 0 | £6.904 | SI Trade |
13:20:34 - 02-Oct-25 |
| Buy* | 604 | £6.832 | Automatic Execution |
10:50:16 - 01-Oct-25 |
| Buy* | 604 | £6.836 | Automatic Execution |
10:26:41 - 01-Oct-25 |
| Buy* | 604 | £6.836 | Automatic Execution |
10:24:00 - 01-Oct-25 |
| Buy* | 604 | £6.829 | Automatic Execution |
09:46:44 - 01-Oct-25 |
| Buy* | 604 | £6.831 | Automatic Execution |
09:44:47 - 01-Oct-25 |
| Buy* | 604 | £6.825 | Automatic Execution |
09:20:20 - 01-Oct-25 |
| Buy* | 604 | £6.831 | Automatic Execution |
09:09:25 - 01-Oct-25 |
| Buy* | 604 | £6.829 | Automatic Execution |
09:00:16 - 01-Oct-25 |
| Unknown* | 0 | £6.847 | SI Trade |
08:31:42 - 01-Oct-25 |
| Unknown* | 0 | £6.843 | SI Trade |
08:27:04 - 01-Oct-25 |
| Buy* | 604 | £6.811 | Automatic Execution |
08:00:46 - 01-Oct-25 |
| Buy* | 604 | £6.812 | Automatic Execution |
08:00:43 - 01-Oct-25 |
| Unknown* | 0 | £6.807 | SI Trade |
08:00:43 - 01-Oct-25 |
| Buy* | 604 | £6.804 | Automatic Execution |
08:00:37 - 01-Oct-25 |
| Unknown* | 0 | £6.807 | SI Trade |
08:00:37 - 01-Oct-25 |
| Buy* | 604 | £6.804 | Automatic Execution |
08:00:36 - 01-Oct-25 |
| Buy* | 604 | £6.804 | Automatic Execution |
08:00:35 - 01-Oct-25 |
| Buy* | 604 | £6.804 | Automatic Execution |
08:00:34 - 01-Oct-25 |
| Buy* | 1 | £6.795 | Suspected BUY Trade |
14:58:42 - 30-Sep-25 |
| Buy* | 1 | £6.781 | Suspected BUY Trade |
12:41:34 - 30-Sep-25 |
| Sell* | 14 | £6.758 | Automatic Execution |
09:42:01 - 30-Sep-25 |
| Sell* | 14 | £6.758 | Automatic Execution |
09:42:00 - 30-Sep-25 |
| Buy* | 14 | £6.761 | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Buy* | 22 | £6.77 | Automatic Execution |
13:41:35 - 29-Sep-25 |
| Buy* | 2,748 | £6.77 | Automatic Execution |
13:41:35 - 29-Sep-25 |
| Buy* | 2,770 | £6.77 | Automatic Execution |
13:41:24 - 29-Sep-25 |
| Buy* | 22 | £6.768 | Automatic Execution |
13:37:39 - 29-Sep-25 |
| Buy* | 2,748 | £6.768 | Automatic Execution |
13:37:39 - 29-Sep-25 |
| Buy* | 2,770 | £6.768 | Automatic Execution |
13:37:28 - 29-Sep-25 |
| Buy* | 2,770 | £6.771 | Automatic Execution |
12:55:50 - 29-Sep-25 |
| Buy* | 551 | £6.768 | Automatic Execution |
12:24:25 - 29-Sep-25 |
| Buy* | 2,452 | £6.768 | Automatic Execution |
12:24:10 - 29-Sep-25 |
| Buy* | 318 | £6.768 | Automatic Execution |
12:24:10 - 29-Sep-25 |
| Buy* | 4,882 | £6.768 | Automatic Execution |
12:15:24 - 29-Sep-25 |
| Buy* | 318 | £6.768 | Automatic Execution |
12:15:24 - 29-Sep-25 |
| Buy* | 5,200 | £6.768 | Automatic Execution |
12:15:18 - 29-Sep-25 |
| Sell* | 610 | £6.788 | Automatic Execution |
10:59:48 - 29-Sep-25 |
| Unknown* | 0 | £6.793 | SI Trade |
08:36:10 - 29-Sep-25 |
| Unknown* | 3 | £6.777 | SI Trade |
08:02:07 - 29-Sep-25 |
| Sell* | 610 | £6.781 | Automatic Execution |
08:02:06 - 29-Sep-25 |
| Sell* | 610 | £6.785 | Automatic Execution |
08:02:05 - 29-Sep-25 |
| Sell* | 610 | £6.786 | Automatic Execution |
08:02:00 - 29-Sep-25 |
| Unknown* | 5 | £6.751 | SI Trade |
08:02:00 - 29-Sep-25 |
| Sell* | 551 | £6.788 | Automatic Execution |
08:01:59 - 29-Sep-25 |
| Unknown* | 2 | £6.788 | SI Trade |
08:01:41 - 29-Sep-25 |
| Unknown* | 2 | £6.788 | SI Trade |
08:01:38 - 29-Sep-25 |
| Unknown* | 1 | £6.79 | SI Trade |
08:01:21 - 29-Sep-25 |
| Unknown* | 0 | £6.79 | SI Trade |
08:01:19 - 29-Sep-25 |
| Unknown* | 0 | £6.79 | SI Trade |
08:01:09 - 29-Sep-25 |
| Sell* | 610 | £6.79 | Automatic Execution |
08:00:38 - 29-Sep-25 |
| Sell* | 610 | £6.79 | Automatic Execution |
08:00:37 - 29-Sep-25 |
| Sell* | 610 | £6.79 | Automatic Execution |
08:00:36 - 29-Sep-25 |
| Sell* | 132 | £6.79 | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Sell* | 610 | £6.79 | Automatic Execution |
08:00:22 - 29-Sep-25 |
| Buy* | 12 | £6.764 | Suspected BUY Trade |
15:32:30 - 26-Sep-25 |
| Unknown* | 0 | £6.759 | SI Trade |
08:30:44 - 26-Sep-25 |
| Buy* | 3 | £6.737 | Suspected BUY Trade |
15:14:52 - 25-Sep-25 |
| Sell* | 603 | £6.74 | Automatic Execution |
14:38:43 - 25-Sep-25 |
| Sell* | 603 | £6.724 | Automatic Execution |
13:53:56 - 25-Sep-25 |
| Sell* | 603 | £6.727 | Automatic Execution |
13:51:01 - 25-Sep-25 |
| Sell* | 603 | £6.734 | Automatic Execution |
12:10:49 - 25-Sep-25 |
| Buy* | 603 | £6.726 | Automatic Execution |
09:00:37 - 25-Sep-25 |
| Buy* | 603 | £6.724 | Automatic Execution |
08:59:57 - 25-Sep-25 |
| Buy* | 603 | £6.722 | Automatic Execution |
08:59:55 - 25-Sep-25 |
| Buy* | 603 | £6.721 | Automatic Execution |
08:59:54 - 25-Sep-25 |
| Buy* | 603 | £6.721 | Automatic Execution |
08:59:53 - 25-Sep-25 |
| Buy* | 603 | £6.721 | Automatic Execution |
08:59:52 - 25-Sep-25 |
| Sell* | 343 | £6.718 | Automatic Execution |
08:04:25 - 25-Sep-25 |
| Unknown* | 0 | £6.751 | SI Trade |
16:11:29 - 24-Sep-25 |
| Unknown* | 0 | £6.726 | SI Trade |
10:21:57 - 24-Sep-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
10:21:57 - 24-Sep-25 |
| Unknown* | 0 | £6.744 | SI Trade |
08:31:41 - 24-Sep-25 |
| Unknown* | 0 | £6.753 | SI Trade |
08:01:07 - 24-Sep-25 |
| Unknown* | 0 | £6.753 | SI Trade |
08:01:07 - 24-Sep-25 |
| Buy* | 1 | £6.753 | SI Trade |
08:01:07 - 24-Sep-25 |
| Buy* | 4 | £6.753 | Automatic Execution |
08:00:31 - 24-Sep-25 |
| Buy* | 2 | £6.761 | Suspected BUY Trade |
15:12:52 - 23-Sep-25 |
| Buy* | 605 | £6.762 | Automatic Execution |
08:30:55 - 23-Sep-25 |
| Buy* | 605 | £6.758 | Automatic Execution |
08:30:21 - 23-Sep-25 |
| Buy* | 343 | £6.756 | Automatic Execution |
08:30:14 - 23-Sep-25 |
| Buy* | 521 | £6.763 | Automatic Execution |
08:23:35 - 23-Sep-25 |