Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eur Mv Adv (MVEE) Share Price

Price £6.858 on 18-07-2025 at 18:50:07
Change £0.028 0.41%
Buy £6.861
Sell £6.855
Buy / Sell MVEE Shares
Last Trade: Sell 602.00 at £6.858
Day's Volume: 602
Last Close: £6.858
Open: £6.858
ISIN: IE00BKVL7D31
Day's Range £6.858 - £6.858
52wk Range: £6.07 - £6.927
Market Capitalisation: £N/A
VWAP: £6.858
Shares in Issue: N/A

Is Eur Mv Adv (MVEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 602 £6.858 Automatic Execution
14:31:38 - 18-Jul-25
Unknown* 0 £6.836 SI Trade
12:06:44 - 18-Jul-25
Unknown* 0 £6.838 SI Trade
12:05:56 - 18-Jul-25
Unknown* 0 £6.871 SI Trade
08:53:20 - 18-Jul-25
Unknown* 0 £6.865 SI Trade
08:01:25 - 18-Jul-25
Sell* 603 £6.82 Automatic Execution
15:44:16 - 17-Jul-25
Sell* 603 £6.824 Automatic Execution
15:28:50 - 17-Jul-25
Sell* 603 £6.827 Automatic Execution
15:10:17 - 17-Jul-25
Sell* 603 £6.826 Automatic Execution
14:42:40 - 17-Jul-25
Sell* 603 £6.823 Automatic Execution
14:22:04 - 17-Jul-25
See more Is Eur Mv Adv trades

Is Eur Mv Adv (MVEE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.858 6.858 6.858 6.858 602
17th Jul 2025 (Thu) 6.837 6.837 6.812 6.83 13,266
16th Jul 2025 (Wed) 6.789 6.823 6.789 6.814 12,009
15th Jul 2025 (Tue) 6.854 6.864 6.835 6.815 5,974
14th Jul 2025 (Mon) 6.811 6.848 6.811 6.86 606
11th Jul 2025 (Fri) 6.8575 6.8575 6.835 6.835 13
10th Jul 2025 (Thu) 6.8325 6.8575 6.8325 6.8575 7
9th Jul 2025 (Wed) 6.8105 6.8325 6.8105 6.8325 0
8th Jul 2025 (Tue) 6.7925 6.8105 6.7925 6.8105 295
7th Jul 2025 (Mon) 6.8115 6.8115 6.7925 6.7925 6
4th Jul 2025 (Fri) 6.8015 6.8115 6.8015 6.8115 9
3rd Jul 2025 (Thu) 6.8065 6.8065 6.8015 6.8015 10
2nd Jul 2025 (Wed) 6.7865 6.8065 6.7865 6.8065 9
1st Jul 2025 (Tue) 6.7475 6.7865 6.7475 6.7865 0
30th Jun 2025 (Mon) 6.77 6.77 6.77 6.7475 50
27th Jun 2025 (Fri) 6.722 6.722 6.722 6.7485 598
26th Jun 2025 (Thu) 6.704 6.704 6.6875 6.6875 2
25th Jun 2025 (Wed) 6.738 6.738 6.738 6.704 9
24th Jun 2025 (Tue) 6.847 6.847 6.779 6.7755 2,740
23rd Jun 2025 (Mon) 6.772 6.777 6.762 6.763 1,507
20th Jun 2025 (Fri) 6.778 6.778 6.776 6.7645 409
19th Jun 2025 (Thu) 6.769 6.769 6.769 6.748 196
See more Is Eur Mv Adv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered