| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.8065 | 6.8065 | 6.8015 | 6.8015 | 10 |
| 2nd Jul 2025 (Wed) | 6.7865 | 6.8065 | 6.7865 | 6.8065 | 9 |
| 1st Jul 2025 (Tue) | 6.7475 | 6.7865 | 6.7475 | 6.7865 | 0 |
| 30th Jun 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.7475 | 50 |
| 27th Jun 2025 (Fri) | 6.722 | 6.722 | 6.722 | 6.7485 | 598 |
| 26th Jun 2025 (Thu) | 6.704 | 6.704 | 6.6875 | 6.6875 | 2 |
| 25th Jun 2025 (Wed) | 6.738 | 6.738 | 6.738 | 6.704 | 9 |
| 24th Jun 2025 (Tue) | 6.847 | 6.847 | 6.779 | 6.7755 | 2,740 |
| 23rd Jun 2025 (Mon) | 6.772 | 6.777 | 6.762 | 6.763 | 1,507 |
| 20th Jun 2025 (Fri) | 6.778 | 6.778 | 6.776 | 6.7645 | 409 |
| 19th Jun 2025 (Thu) | 6.769 | 6.769 | 6.769 | 6.748 | 196 |
| 18th Jun 2025 (Wed) | 6.811 | 6.811 | 6.788 | 6.796 | 5,319 |
| 17th Jun 2025 (Tue) | 6.774 | 6.787 | 6.774 | 6.794 | 3,546 |
| 16th Jun 2025 (Mon) | 6.83 | 6.834 | 6.822 | 6.821 | 1,602 |
| 13th Jun 2025 (Fri) | 6.873 | 6.873 | 6.814 | 6.814 | 6 |
| 12th Jun 2025 (Thu) | 6.874 | 6.874 | 6.874 | 6.873 | 12 |
| 11th Jun 2025 (Wed) | 6.871 | 6.871 | 6.859 | 6.859 | 8 |
| 10th Jun 2025 (Tue) | 6.869 | 6.881 | 6.869 | 6.871 | 236 |
| 9th Jun 2025 (Mon) | 6.855 | 6.855 | 6.844 | 6.844 | 1 |
| 6th Jun 2025 (Fri) | 6.836 | 6.846 | 6.836 | 6.855 | 24 |
| 5th Jun 2025 (Thu) | 6.858 | 6.858 | 6.842 | 6.848 | 2,491 |
| 4th Jun 2025 (Wed) | 6.796 | 6.843 | 6.796 | 6.843 | 24 |
| 3rd Jun 2025 (Tue) | 6.798 | 6.806 | 6.796 | 6.796 | 1,695 |
| 2nd Jun 2025 (Mon) | 6.831 | 6.851 | 6.831 | 6.851 | 3 |
| 30th May 2025 (Fri) | 6.827 | 6.831 | 6.827 | 6.831 | 5,386 |
| 29th May 2025 (Thu) | 6.834 | 6.834 | 6.815 | 6.827 | 2,392 |
| 28th May 2025 (Wed) | 6.836 | 6.836 | 6.836 | 6.817 | 24 |
| 27th May 2025 (Tue) | 6.865 | 6.868 | 6.865 | 6.875 | 8,557 |
| 26th May 2025 (Mon) | 6.779 | 6.779 | 6.779 | 6.779 | 0 |
| 23rd May 2025 (Fri) | 6.851 | 6.851 | 6.778 | 6.817 | 328 |
| 22nd May 2025 (Thu) | 6.852 | 6.866 | 6.852 | 6.8675 | 9,916 |
| 21st May 2025 (Wed) | 6.911 | 6.927 | 6.911 | 6.927 | 2 |
| 20th May 2025 (Tue) | 6.843 | 6.911 | 6.843 | 6.911 | 5 |
| 19th May 2025 (Mon) | 6.808 | 6.841 | 6.808 | 6.843 | 11,380 |
| 16th May 2025 (Fri) | 6.792 | 6.805 | 6.792 | 6.808 | 3,348 |
| 15th May 2025 (Thu) | 6.70 | 6.704 | 6.70 | 6.769 | 3,702 |
| 14th May 2025 (Wed) | 6.696 | 6.733 | 6.696 | 6.714 | 23,377 |
| 13th May 2025 (Tue) | 6.721 | 6.73 | 6.718 | 6.709 | 22,862 |
| 12th May 2025 (Mon) | 6.784 | 6.784 | 6.706 | 6.713 | 4,327 |
| 9th May 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.744 | 97 |
| 8th May 2025 (Thu) | 6.762 | 6.762 | 6.723 | 6.728 | 5,042 |
| 7th May 2025 (Wed) | 6.791 | 6.791 | 6.781 | 6.772 | 3,673 |
| 6th May 2025 (Tue) | 6.822 | 6.823 | 6.772 | 6.78 | 1,876 |
| 5th May 2025 (Mon) | 6.778 | 6.778 | 6.778 | 6.778 | 0 |