| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 7.086 | 7.086 | 7.082 | 7.1035 | 749 |
| 27th Oct 2025 (Mon) | 7.086 | 7.086 | 7.082 | 7.1035 | 749 |
| 24th Oct 2025 (Fri) | 7.081 | 7.081 | 7.08 | 7.1035 | 2 |
| 23rd Oct 2025 (Thu) | 7.032 | 7.049 | 7.032 | 7.0725 | 3,113 |
| 22nd Oct 2025 (Wed) | 7.026 | 7.026 | 7.025 | 7.0245 | 2,250 |
| 21st Oct 2025 (Tue) | 7.0035 | 7.0175 | 7.0035 | 7.0175 | 170 |
| 20th Oct 2025 (Mon) | 6.988 | 6.988 | 6.969 | 7.0035 | 4,356 |
| 17th Oct 2025 (Fri) | 6.921 | 6.966 | 6.91 | 6.976 | 9,582 |
| 16th Oct 2025 (Thu) | 6.929 | 6.929 | 6.929 | 6.9595 | 654 |
| 15th Oct 2025 (Wed) | 6.955 | 6.955 | 6.945 | 6.9375 | 13,524 |
| 14th Oct 2025 (Tue) | 6.874 | 6.904 | 6.874 | 6.922 | 1,807 |
| 13th Oct 2025 (Mon) | 6.923 | 6.923 | 6.872 | 6.8835 | 883 |
| 10th Oct 2025 (Fri) | 6.933 | 6.936 | 6.933 | 6.8925 | 1,813 |
| 9th Oct 2025 (Thu) | 6.927 | 6.927 | 6.917 | 6.926 | 3,115 |
| 8th Oct 2025 (Wed) | 6.879 | 6.903 | 6.879 | 6.914 | 2,374 |
| 7th Oct 2025 (Tue) | 6.901 | 6.901 | 6.899 | 6.883 | 81 |
| 6th Oct 2025 (Mon) | 6.906 | 6.906 | 6.881 | 6.8965 | 392 |
| 3rd Oct 2025 (Fri) | 6.915 | 6.915 | 6.913 | 6.9055 | 3,840 |
| 2nd Oct 2025 (Thu) | 6.89 | 6.89 | 6.89 | 6.892 | 133 |
| 1st Oct 2025 (Wed) | 6.803 | 6.836 | 6.803 | 6.861 | 10,872 |
| 30th Sep 2025 (Tue) | 6.761 | 6.761 | 6.758 | 6.8145 | 44 |
| 29th Sep 2025 (Mon) | 6.79 | 6.79 | 6.768 | 6.785 | 33,147 |
| 26th Sep 2025 (Fri) | 6.7265 | 6.7605 | 6.7265 | 6.7605 | 12 |
| 25th Sep 2025 (Thu) | 6.718 | 6.74 | 6.718 | 6.7265 | 6,376 |
| 24th Sep 2025 (Wed) | 6.753 | 6.753 | 6.726 | 6.742 | 6 |
| 23rd Sep 2025 (Tue) | 6.755 | 6.763 | 6.755 | 6.753 | 2,590 |
| 22nd Sep 2025 (Mon) | 6.732 | 6.744 | 6.732 | 6.741 | 536 |
| 19th Sep 2025 (Fri) | 6.756 | 6.772 | 6.753 | 6.752 | 8,092 |
| 18th Sep 2025 (Thu) | 6.737 | 6.761 | 6.737 | 6.761 | 0 |
| 17th Sep 2025 (Wed) | 6.734 | 6.737 | 6.734 | 6.737 | 0 |
| 16th Sep 2025 (Tue) | 6.773 | 6.773 | 6.742 | 6.734 | 3,632 |
| 15th Sep 2025 (Mon) | 6.786 | 6.795 | 6.786 | 6.79 | 2,085 |
| 12th Sep 2025 (Fri) | 6.804 | 6.81 | 6.804 | 6.794 | 5,382 |
| 11th Sep 2025 (Thu) | 6.791 | 6.801 | 6.791 | 6.794 | 2,388 |
| 10th Sep 2025 (Wed) | 6.829 | 6.829 | 6.781 | 6.779 | 12,502 |
| 9th Sep 2025 (Tue) | 6.825 | 6.825 | 6.813 | 6.813 | 0 |
| 8th Sep 2025 (Mon) | 6.829 | 6.829 | 6.828 | 6.825 | 2 |
| 5th Sep 2025 (Fri) | 6.802 | 6.806 | 6.802 | 6.803 | 4 |
| 4th Sep 2025 (Thu) | 6.741 | 6.741 | 6.741 | 6.788 | 617 |
| 3rd Sep 2025 (Wed) | 6.731 | 6.731 | 6.731 | 6.743 | 5,805 |
| 2nd Sep 2025 (Tue) | 6.763 | 6.763 | 6.741 | 6.741 | 0 |
| 1st Sep 2025 (Mon) | 6.777 | 6.777 | 6.777 | 6.763 | 1 |