| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 6.837 | 6.847 | 6.817 | 6.824 | 4,507 |
| 29th Jul 2025 (Tue) | 6.831 | 6.831 | 6.827 | 6.836 | 1,783 |
| 28th Jul 2025 (Mon) | 6.917 | 6.917 | 6.917 | 6.826 | 17 |
| 25th Jul 2025 (Fri) | 6.895 | 6.899 | 6.895 | 6.899 | 2 |
| 24th Jul 2025 (Thu) | 6.897 | 6.907 | 6.87 | 6.895 | 12,460 |
| 23rd Jul 2025 (Wed) | 6.903 | 6.903 | 6.863 | 6.861 | 5,858 |
| 22nd Jul 2025 (Tue) | 6.859 | 6.861 | 6.859 | 6.861 | 0 |
| 21st Jul 2025 (Mon) | 6.86 | 6.86 | 6.858 | 6.859 | 174 |
| 18th Jul 2025 (Fri) | 6.858 | 6.858 | 6.858 | 6.858 | 602 |
| 17th Jul 2025 (Thu) | 6.837 | 6.837 | 6.812 | 6.83 | 13,266 |
| 16th Jul 2025 (Wed) | 6.789 | 6.823 | 6.789 | 6.814 | 12,009 |
| 15th Jul 2025 (Tue) | 6.854 | 6.864 | 6.835 | 6.815 | 5,974 |
| 14th Jul 2025 (Mon) | 6.811 | 6.848 | 6.811 | 6.86 | 606 |
| 11th Jul 2025 (Fri) | 6.8575 | 6.8575 | 6.835 | 6.835 | 13 |
| 10th Jul 2025 (Thu) | 6.8325 | 6.8575 | 6.8325 | 6.8575 | 7 |
| 9th Jul 2025 (Wed) | 6.8105 | 6.8325 | 6.8105 | 6.8325 | 0 |
| 8th Jul 2025 (Tue) | 6.7925 | 6.8105 | 6.7925 | 6.8105 | 295 |
| 7th Jul 2025 (Mon) | 6.8115 | 6.8115 | 6.7925 | 6.7925 | 6 |
| 4th Jul 2025 (Fri) | 6.8015 | 6.8115 | 6.8015 | 6.8115 | 9 |
| 3rd Jul 2025 (Thu) | 6.8065 | 6.8065 | 6.8015 | 6.8015 | 10 |
| 2nd Jul 2025 (Wed) | 6.7865 | 6.8065 | 6.7865 | 6.8065 | 9 |
| 1st Jul 2025 (Tue) | 6.7475 | 6.7865 | 6.7475 | 6.7865 | 0 |
| 30th Jun 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.7475 | 50 |
| 27th Jun 2025 (Fri) | 6.722 | 6.722 | 6.722 | 6.7485 | 598 |
| 26th Jun 2025 (Thu) | 6.704 | 6.704 | 6.6875 | 6.6875 | 2 |
| 25th Jun 2025 (Wed) | 6.738 | 6.738 | 6.738 | 6.704 | 9 |
| 24th Jun 2025 (Tue) | 6.847 | 6.847 | 6.779 | 6.7755 | 2,740 |
| 23rd Jun 2025 (Mon) | 6.772 | 6.777 | 6.762 | 6.763 | 1,507 |
| 20th Jun 2025 (Fri) | 6.778 | 6.778 | 6.776 | 6.7645 | 409 |
| 19th Jun 2025 (Thu) | 6.769 | 6.769 | 6.769 | 6.748 | 196 |
| 18th Jun 2025 (Wed) | 6.811 | 6.811 | 6.788 | 6.796 | 5,319 |
| 17th Jun 2025 (Tue) | 6.774 | 6.787 | 6.774 | 6.794 | 3,546 |
| 16th Jun 2025 (Mon) | 6.83 | 6.834 | 6.822 | 6.821 | 1,602 |
| 13th Jun 2025 (Fri) | 6.873 | 6.873 | 6.814 | 6.814 | 6 |
| 12th Jun 2025 (Thu) | 6.874 | 6.874 | 6.874 | 6.873 | 12 |
| 11th Jun 2025 (Wed) | 6.871 | 6.871 | 6.859 | 6.859 | 8 |
| 10th Jun 2025 (Tue) | 6.869 | 6.881 | 6.869 | 6.871 | 236 |
| 9th Jun 2025 (Mon) | 6.855 | 6.855 | 6.844 | 6.844 | 1 |
| 6th Jun 2025 (Fri) | 6.836 | 6.846 | 6.836 | 6.855 | 24 |
| 5th Jun 2025 (Thu) | 6.858 | 6.858 | 6.842 | 6.848 | 2,491 |
| 4th Jun 2025 (Wed) | 6.796 | 6.843 | 6.796 | 6.843 | 24 |
| 3rd Jun 2025 (Tue) | 6.798 | 6.806 | 6.796 | 6.796 | 1,695 |
| 2nd Jun 2025 (Mon) | 6.831 | 6.851 | 6.831 | 6.851 | 3 |