| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 6.799 | 6.799 | 6.789 | 6.789 | 1 |
| 28th Aug 2025 (Thu) | 6.833 | 6.834 | 6.833 | 6.799 | 3,244 |
| 27th Aug 2025 (Wed) | 6.825 | 6.825 | 6.81 | 6.817 | 1,560 |
| 26th Aug 2025 (Tue) | 6.817 | 6.857 | 6.817 | 6.8275 | 3,805 |
| 25th Aug 2025 (Mon) | 6.922 | 6.922 | 6.922 | 6.922 | 0 |
| 22nd Aug 2025 (Fri) | 6.917 | 6.917 | 6.917 | 6.922 | 3 |
| 21st Aug 2025 (Thu) | 6.924 | 6.924 | 6.902 | 6.902 | 0 |
| 20th Aug 2025 (Wed) | 6.86 | 6.86 | 6.86 | 6.924 | 602 |
| 19th Aug 2025 (Tue) | 6.80 | 6.854 | 6.80 | 6.854 | 0 |
| 18th Aug 2025 (Mon) | 6.799 | 6.80 | 6.799 | 6.80 | 0 |
| 15th Aug 2025 (Fri) | 6.767 | 6.799 | 6.767 | 6.799 | 0 |
| 14th Aug 2025 (Thu) | 6.765 | 6.767 | 6.765 | 6.767 | 2,288 |
| 13th Aug 2025 (Wed) | 6.743 | 6.765 | 6.743 | 6.765 | 0 |
| 12th Aug 2025 (Tue) | 6.771 | 6.771 | 6.729 | 6.743 | 1,847 |
| 11th Aug 2025 (Mon) | 6.791 | 6.791 | 6.76 | 6.76 | 17 |
| 8th Aug 2025 (Fri) | 6.815 | 6.817 | 6.815 | 6.791 | 49 |
| 7th Aug 2025 (Thu) | 6.806 | 6.844 | 6.796 | 6.807 | 1,059 |
| 6th Aug 2025 (Wed) | 6.811 | 6.811 | 6.811 | 6.798 | 33 |
| 5th Aug 2025 (Tue) | 6.799 | 6.803 | 6.799 | 6.803 | 1 |
| 4th Aug 2025 (Mon) | 6.725 | 6.799 | 6.725 | 6.799 | 29 |
| 1st Aug 2025 (Fri) | 6.728 | 6.728 | 6.728 | 6.725 | 1 |
| 31st Jul 2025 (Thu) | 6.816 | 6.816 | 6.805 | 6.798 | 5,233 |
| 30th Jul 2025 (Wed) | 6.837 | 6.847 | 6.817 | 6.824 | 4,507 |
| 29th Jul 2025 (Tue) | 6.831 | 6.831 | 6.827 | 6.836 | 1,783 |
| 28th Jul 2025 (Mon) | 6.917 | 6.917 | 6.917 | 6.826 | 17 |
| 25th Jul 2025 (Fri) | 6.895 | 6.899 | 6.895 | 6.899 | 2 |
| 24th Jul 2025 (Thu) | 6.897 | 6.907 | 6.87 | 6.895 | 12,460 |
| 23rd Jul 2025 (Wed) | 6.903 | 6.903 | 6.863 | 6.861 | 5,858 |
| 22nd Jul 2025 (Tue) | 6.859 | 6.861 | 6.859 | 6.861 | 0 |
| 21st Jul 2025 (Mon) | 6.86 | 6.86 | 6.858 | 6.859 | 174 |
| 18th Jul 2025 (Fri) | 6.858 | 6.858 | 6.858 | 6.858 | 602 |
| 17th Jul 2025 (Thu) | 6.837 | 6.837 | 6.812 | 6.83 | 13,266 |
| 16th Jul 2025 (Wed) | 6.789 | 6.823 | 6.789 | 6.814 | 12,009 |
| 15th Jul 2025 (Tue) | 6.854 | 6.864 | 6.835 | 6.815 | 5,974 |
| 14th Jul 2025 (Mon) | 6.811 | 6.848 | 6.811 | 6.86 | 606 |
| 11th Jul 2025 (Fri) | 6.8575 | 6.8575 | 6.835 | 6.835 | 13 |
| 10th Jul 2025 (Thu) | 6.8325 | 6.8575 | 6.8325 | 6.8575 | 7 |
| 9th Jul 2025 (Wed) | 6.8105 | 6.8325 | 6.8105 | 6.8325 | 0 |
| 8th Jul 2025 (Tue) | 6.7925 | 6.8105 | 6.7925 | 6.8105 | 295 |
| 7th Jul 2025 (Mon) | 6.8115 | 6.8115 | 6.7925 | 6.7925 | 6 |
| 4th Jul 2025 (Fri) | 6.8015 | 6.8115 | 6.8015 | 6.8115 | 9 |
| 3rd Jul 2025 (Thu) | 6.8065 | 6.8065 | 6.8015 | 6.8015 | 10 |
| 2nd Jul 2025 (Wed) | 6.7865 | 6.8065 | 6.7865 | 6.8065 | 9 |
| 1st Jul 2025 (Tue) | 6.7475 | 6.7865 | 6.7475 | 6.7865 | 0 |