Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eur Mv Adv (MVEE) Share Price

There is currently no data for MVEE.L

Is Eur Mv Adv (MVEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 £7.082 Automatic Execution
10:52:33 - 27-Oct-25
Buy* 585 £7.082 Automatic Execution
09:36:51 - 27-Oct-25
Unknown* 0 £7.086 SI Trade
08:45:18 - 27-Oct-25
Unknown* 0 £7.101 SI Trade
08:45:17 - 27-Oct-25
Buy* 1 £7.086 Automatic Execution
08:45:17 - 27-Oct-25
Unknown* 0 £7.092 SI Trade
08:19:10 - 24-Oct-25
Unknown* 0 £7.092 SI Trade
08:19:09 - 24-Oct-25
Buy* 1 £7.08 Automatic Execution
08:19:09 - 24-Oct-25
Unknown* 0 £7.081 SI Trade
08:19:08 - 24-Oct-25
Buy* 1 £7.081 Automatic Execution
08:19:08 - 24-Oct-25
See more Is Eur Mv Adv trades

Is Eur Mv Adv (MVEE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 7.086 7.086 7.082 7.1035 749
27th Oct 2025 (Mon) 7.086 7.086 7.082 7.1035 749
24th Oct 2025 (Fri) 7.081 7.081 7.08 7.1035 2
23rd Oct 2025 (Thu) 7.032 7.049 7.032 7.0725 3,113
22nd Oct 2025 (Wed) 7.026 7.026 7.025 7.0245 2,250
21st Oct 2025 (Tue) 7.0035 7.0175 7.0035 7.0175 170
20th Oct 2025 (Mon) 6.988 6.988 6.969 7.0035 4,356
17th Oct 2025 (Fri) 6.921 6.966 6.91 6.976 9,582
16th Oct 2025 (Thu) 6.929 6.929 6.929 6.9595 654
15th Oct 2025 (Wed) 6.955 6.955 6.945 6.9375 13,524
14th Oct 2025 (Tue) 6.874 6.904 6.874 6.922 1,807
13th Oct 2025 (Mon) 6.923 6.923 6.872 6.8835 883
10th Oct 2025 (Fri) 6.933 6.936 6.933 6.8925 1,813
9th Oct 2025 (Thu) 6.927 6.927 6.917 6.926 3,115
8th Oct 2025 (Wed) 6.879 6.903 6.879 6.914 2,374
7th Oct 2025 (Tue) 6.901 6.901 6.899 6.883 81
6th Oct 2025 (Mon) 6.906 6.906 6.881 6.8965 392
3rd Oct 2025 (Fri) 6.915 6.915 6.913 6.9055 3,840
2nd Oct 2025 (Thu) 6.89 6.89 6.89 6.892 133
1st Oct 2025 (Wed) 6.803 6.836 6.803 6.861 10,872
See more Is Eur Mv Adv price history
FTSE 100 Latest
Value9,731.16
Change-28.90

Login to your account

Forgot Password?

Not Registered