Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Is Eur Mv Adv (MVEE) Share Price

There is currently no data for MVEE.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Is Eur Mv Adv (MVEE) Latest Trades
Buy*	163	£7.082	Automatic Execution	10:52:33 - 27-Oct-25
Buy*	585	£7.082	Automatic Execution	09:36:51 - 27-Oct-25
Unknown*	0	£7.086	SI Trade	08:45:18 - 27-Oct-25
Unknown*	0	£7.101	SI Trade	08:45:17 - 27-Oct-25
Buy*	1	£7.086	Automatic Execution	08:45:17 - 27-Oct-25
Unknown*	0	£7.092	SI Trade	08:19:10 - 24-Oct-25
Unknown*	0	£7.092	SI Trade	08:19:09 - 24-Oct-25
Buy*	1	£7.08	Automatic Execution	08:19:09 - 24-Oct-25
Unknown*	0	£7.081	SI Trade	08:19:08 - 24-Oct-25
Buy*	1	£7.081	Automatic Execution	08:19:08 - 24-Oct-25

See more Is Eur Mv Adv trades

Is Eur Mv Adv (MVEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	7.086	7.086	7.082	7.1035	749
27th Oct 2025 (Mon)	7.086	7.086	7.082	7.1035	749
24th Oct 2025 (Fri)	7.081	7.081	7.08	7.1035	2
23rd Oct 2025 (Thu)	7.032	7.049	7.032	7.0725	3,113
22nd Oct 2025 (Wed)	7.026	7.026	7.025	7.0245	2,250
21st Oct 2025 (Tue)	7.0035	7.0175	7.0035	7.0175	170
20th Oct 2025 (Mon)	6.988	6.988	6.969	7.0035	4,356
17th Oct 2025 (Fri)	6.921	6.966	6.91	6.976	9,582
16th Oct 2025 (Thu)	6.929	6.929	6.929	6.9595	654
15th Oct 2025 (Wed)	6.955	6.955	6.945	6.9375	13,524
14th Oct 2025 (Tue)	6.874	6.904	6.874	6.922	1,807

See more Is Eur Mv Adv price history

Date	Source	Headline
Is Eur Mv Adv (MVEE) Regulatory News

See more Is Eur Mv Adv regulatory news

FTSE 100 Latest

Value9,707.27

Change-100.41