| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 40.00p | SI Trade |
09:39:03 - 16-Dec-25 |
| Sell* | 182 | 37.00p | SI Trade |
09:38:51 - 16-Dec-25 |
| Sell* | 2 | 37.00p | SI Trade |
09:38:51 - 16-Dec-25 |
| Buy* | 1 | 40.00p | SI Trade |
09:38:51 - 16-Dec-25 |
| Unknown* | 5,347,071 | 38.57p | Negotiated Trade |
14:25:40 - 12-Dec-25 |
| Unknown* | 140,000 | 38.57p | Negotiated Trade |
14:25:21 - 12-Dec-25 |
| Unknown* | 35,462 | 38.18p | Negotiated Trade |
14:22:34 - 12-Dec-25 |
| Buy* | 9,383 | 38.18p | Ordinary |
13:02:08 - 12-Dec-25 |
| Unknown* | 45,928 | 38.18p | Negotiated Trade |
13:02:03 - 12-Dec-25 |
| Buy* | 6,619 | 38.18p | Ordinary |
13:01:57 - 12-Dec-25 |
| Buy* | 12,763 | 38.18p | Ordinary |
13:01:52 - 12-Dec-25 |
| Unknown* | 24,142 | 38.18p | Ordinary |
13:01:40 - 12-Dec-25 |
| Unknown* | 21,271 | 38.18p | Ordinary |
13:01:34 - 12-Dec-25 |
| Unknown* | 21,271 | 38.18p | Ordinary |
13:01:28 - 12-Dec-25 |
| Buy* | 9,553 | 38.18p | Ordinary |
13:01:20 - 12-Dec-25 |
| Buy* | 1,104 | 38.18p | Ordinary |
13:01:14 - 12-Dec-25 |
| Unknown* | 53,179 | 38.18p | Negotiated Trade |
13:01:07 - 12-Dec-25 |
| Unknown* | 21,271 | 38.18p | Ordinary |
13:01:00 - 12-Dec-25 |
| Unknown* | 122,049 | 38.18p | Negotiated Trade |
13:00:51 - 12-Dec-25 |
| Buy* | 9,194 | 38.18p | Ordinary |
11:49:34 - 12-Dec-25 |
| Buy* | 9,336 | 38.18p | Ordinary |
11:49:03 - 12-Dec-25 |
| Unknown* | 50,047 | 38.18p | Negotiated Trade |
11:48:37 - 12-Dec-25 |
| Buy* | 8,349 | 38.18p | Ordinary |
11:42:16 - 12-Dec-25 |
| Buy* | 15,560 | 38.18p | Ordinary |
11:41:44 - 12-Dec-25 |
| Unknown* | 19,858 | 38.18p | Ordinary |
11:40:59 - 12-Dec-25 |
| Buy* | 8,328 | 38.18p | Ordinary |
11:40:33 - 12-Dec-25 |
| Buy* | 12,763 | 38.18p | Ordinary |
11:39:05 - 12-Dec-25 |
| Buy* | 15,560 | 38.18p | Ordinary |
11:37:44 - 12-Dec-25 |
| Buy* | 2,286 | 38.18p | Ordinary |
11:37:08 - 12-Dec-25 |
| Buy* | 8,455 | 38.18p | Ordinary |
11:36:30 - 12-Dec-25 |
| Buy* | 8,335 | 38.18p | Ordinary |
11:36:00 - 12-Dec-25 |
| Unknown* | 18,796 | 38.18p | Ordinary |
11:33:10 - 12-Dec-25 |
| Unknown* | 36,029 | 38.18p | Negotiated Trade |
11:32:11 - 12-Dec-25 |
| Unknown* | 90,710 | 38.18p | Negotiated Trade |
11:31:38 - 12-Dec-25 |
| Buy* | 15,323 | 38.18p | Ordinary |
11:31:11 - 12-Dec-25 |
| Buy* | 12,894 | 38.18p | Ordinary |
11:24:23 - 12-Dec-25 |
| Buy* | 12,763 | 38.18p | Ordinary |
11:23:50 - 12-Dec-25 |
| Unknown* | 30,647 | 38.18p | Ordinary |
11:19:39 - 12-Dec-25 |
| Unknown* | 90,582 | 38.18p | Negotiated Trade |
11:19:03 - 12-Dec-25 |
| Unknown* | 40,956 | 38.18p | Negotiated Trade |
11:18:03 - 12-Dec-25 |
| Unknown* | 147,910 | 38.18p | Negotiated Trade |
11:17:28 - 12-Dec-25 |
| Buy* | 12,684 | 38.18p | Ordinary |
11:16:53 - 12-Dec-25 |
| Buy* | 15,323 | 38.18p | Ordinary |
11:16:21 - 12-Dec-25 |
| Buy* | 9,194 | 38.18p | Ordinary |
11:15:58 - 12-Dec-25 |
| Buy* | 9,683 | 38.18p | Ordinary |
11:15:20 - 12-Dec-25 |
| Unknown* | 155,295 | 38.18p | Negotiated Trade |
10:51:21 - 12-Dec-25 |
| Buy* | 10,947 | 38.18p | Ordinary |
10:49:31 - 12-Dec-25 |
| Unknown* | 137,868 | 38.18p | Negotiated Trade |
10:22:02 - 12-Dec-25 |
| Unknown* | 16,987 | 38.18p | Ordinary |
09:22:18 - 12-Dec-25 |
| Buy* | 12,659 | 38.18p | Ordinary |
09:16:53 - 12-Dec-25 |
| Unknown* | 70,220 | 38.18p | Negotiated Trade |
09:16:31 - 12-Dec-25 |
| Buy* | 15,560 | 38.18p | Ordinary |
09:16:24 - 12-Dec-25 |
| Unknown* | 39,099 | 38.18p | Negotiated Trade |
09:16:11 - 12-Dec-25 |
| Unknown* | 29,663 | 38.18p | Ordinary |
09:16:02 - 12-Dec-25 |
| Unknown* | 91,856 | 38.18p | Negotiated Trade |
09:15:53 - 12-Dec-25 |
| Buy* | 9,383 | 38.18p | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 3,810 | 38.18p | Ordinary |
08:55:48 - 12-Dec-25 |
| Buy* | 12,500 | 38.18p | Ordinary |
08:54:54 - 12-Dec-25 |
| Buy* | 8,456 | 38.18p | Ordinary |
08:52:29 - 12-Dec-25 |
| Unknown* | 28,952 | 38.18p | Ordinary |
08:52:01 - 12-Dec-25 |
| Unknown* | 33,975 | 38.18p | Negotiated Trade |
08:51:35 - 12-Dec-25 |
| Buy* | 9,194 | 38.18p | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 9,336 | 38.18p | Ordinary |
08:48:01 - 12-Dec-25 |
| Unknown* | 7,391 | 38.18p | Ordinary |
08:45:19 - 12-Dec-25 |
| Unknown* | 61,084 | 38.18p | Negotiated Trade |
08:44:48 - 12-Dec-25 |
| Unknown* | 120,098 | 38.18p | Negotiated Trade |
08:41:30 - 12-Dec-25 |
| Unknown* | 73,224 | 38.18p | Negotiated Trade |
08:39:25 - 12-Dec-25 |
| Unknown* | 32,230 | 38.18p | Ordinary |
08:38:55 - 12-Dec-25 |
| Buy* | 1,108 | 38.18p | Ordinary |
08:38:34 - 12-Dec-25 |
| Unknown* | 50,963 | 38.18p | Negotiated Trade |
08:37:35 - 12-Dec-25 |
| Unknown* | 102,082 | 38.18p | Negotiated Trade |
08:37:25 - 12-Dec-25 |
| Unknown* | 212,719 | 38.18p | Negotiated Trade |
08:37:14 - 12-Dec-25 |
| Unknown* | 120,672 | 38.18p | Negotiated Trade |
08:36:39 - 12-Dec-25 |
| Unknown* | 24,142 | 38.18p | Ordinary |
08:36:20 - 12-Dec-25 |
| Unknown* | 30,177 | 38.18p | Ordinary |
08:36:12 - 12-Dec-25 |
| Unknown* | 71,257 | 38.18p | Negotiated Trade |
08:35:39 - 12-Dec-25 |
| Unknown* | 50,963 | 38.18p | Negotiated Trade |
08:19:58 - 12-Dec-25 |
| Unknown* | 48,038 | 38.18p | Negotiated Trade |
08:19:47 - 12-Dec-25 |
| Unknown* | 31,279 | 38.18p | Ordinary |
08:19:34 - 12-Dec-25 |
| Buy* | 15,323 | 38.18p | Ordinary |
08:19:22 - 12-Dec-25 |
| Unknown* | 23,774 | 38.18p | Ordinary |
08:19:20 - 12-Dec-25 |
| Buy* | 15,323 | 38.18p | Ordinary |
08:18:56 - 12-Dec-25 |
| Unknown* | 78,202 | 38.18p | Negotiated Trade |
08:18:29 - 12-Dec-25 |
| Buy* | 15,806 | 38.18p | Ordinary |
08:17:53 - 12-Dec-25 |
| Buy* | 10,350 | 38.18p | Ordinary |
08:17:22 - 12-Dec-25 |
| Unknown* | 25,000 | 38.18p | Ordinary |
08:16:57 - 12-Dec-25 |
| Buy* | 3,810 | 38.18p | Ordinary |
08:16:35 - 12-Dec-25 |
| Unknown* | 30,647 | 38.18p | Ordinary |
08:16:34 - 12-Dec-25 |
| Unknown* | 38,309 | 38.18p | Negotiated Trade |
08:16:22 - 12-Dec-25 |
| Unknown* | 25,000 | 38.18p | Ordinary |
08:16:10 - 12-Dec-25 |
| Unknown* | 49,912 | 38.18p | Negotiated Trade |
08:16:08 - 12-Dec-25 |
| Unknown* | 109,757 | 38.18p | Negotiated Trade |
08:15:46 - 12-Dec-25 |
| Unknown* | 115,196 | 38.18p | Negotiated Trade |
08:15:36 - 12-Dec-25 |
| Unknown* | 76,672 | 38.18p | Negotiated Trade |
08:15:32 - 12-Dec-25 |
| Unknown* | 69,117 | 38.18p | Negotiated Trade |
08:15:17 - 12-Dec-25 |
| Buy* | 9,336 | 38.18p | Ordinary |
08:14:51 - 12-Dec-25 |
| Unknown* | 46,078 | 38.18p | Negotiated Trade |
08:14:37 - 12-Dec-25 |
| Unknown* | 42,469 | 38.18p | Negotiated Trade |
08:14:05 - 12-Dec-25 |
| Unknown* | 158,169 | 38.18p | Negotiated Trade |
08:13:34 - 12-Dec-25 |
| Unknown* | 61,896 | 38.18p | Negotiated Trade |
08:13:07 - 12-Dec-25 |
| Unknown* | 63,301 | 38.18p | Negotiated Trade |
08:12:40 - 12-Dec-25 |
| Unknown* | 33,975 | 38.18p | Negotiated Trade |
08:12:09 - 12-Dec-25 |
| Buy* | 6,000 | 38.18p | Ordinary |
08:11:44 - 12-Dec-25 |
| Unknown* | 53,099 | 38.18p | Negotiated Trade |
08:11:39 - 12-Dec-25 |
| Buy* | 1,976 | 38.18p | Ordinary |
08:11:20 - 12-Dec-25 |
| Unknown* | 78,921 | 38.18p | Negotiated Trade |
08:10:59 - 12-Dec-25 |
| Buy* | 15,953 | 38.18p | Ordinary |
08:10:36 - 12-Dec-25 |
| Buy* | 15,953 | 38.18p | Ordinary |
08:10:10 - 12-Dec-25 |
| Unknown* | 76,960 | 38.18p | Negotiated Trade |
08:09:40 - 12-Dec-25 |
| Unknown* | 21,162 | 38.18p | Ordinary |
08:09:07 - 12-Dec-25 |
| Unknown* | 98,723 | 38.18p | Negotiated Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 47,549 | 38.18p | Negotiated Trade |
08:08:45 - 12-Dec-25 |
| Unknown* | 24,019 | 38.18p | Ordinary |
08:08:21 - 12-Dec-25 |
| Buy* | 6,415 | 38.18p | Ordinary |
08:07:55 - 12-Dec-25 |
| Unknown* | 31,281 | 38.18p | Ordinary |
08:07:28 - 12-Dec-25 |
| Unknown* | 33,975 | 38.18p | Negotiated Trade |
08:06:40 - 12-Dec-25 |
| Unknown* | 27,014 | 38.18p | Ordinary |
08:06:19 - 12-Dec-25 |
| Unknown* | 26,311 | 38.18p | Ordinary |
08:04:47 - 12-Dec-25 |
| Unknown* | 165,563 | 38.18p | Negotiated Trade |
08:04:26 - 12-Dec-25 |
| Buy* | 14,890 | 38.18p | Ordinary |
08:04:04 - 12-Dec-25 |
| Unknown* | 81,495 | 38.18p | Negotiated Trade |
08:03:43 - 12-Dec-25 |
| Unknown* | 19,050 | 38.18p | Ordinary |
08:03:33 - 12-Dec-25 |
| Unknown* | 104,166 | 38.18p | Negotiated Trade |
08:03:26 - 12-Dec-25 |
| Unknown* | 71,305 | 38.18p | Negotiated Trade |
08:03:06 - 12-Dec-25 |
| Unknown* | 45,971 | 38.18p | Negotiated Trade |
08:02:54 - 12-Dec-25 |
| Unknown* | 59,399 | 38.18p | Negotiated Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 237,745 | 38.18p | Negotiated Trade |
08:02:30 - 12-Dec-25 |
| Unknown* | -3,818 | 38.18p | Ordinary Correction |
08:02:30 - 12-Dec-25 |
| Buy* | 3,818 | 38.18p | Ordinary |
08:02:30 - 12-Dec-25 |
| Sell* | 1 | 36.00p | SI Trade |
09:27:39 - 02-Dec-25 |
| Buy* | 3 | 39.00p | SI Trade |
09:27:39 - 02-Dec-25 |
| Buy* | 102 | 39.00p | Suspected BUY Trade |
09:11:04 - 02-Dec-25 |
| Sell* | 649 | 35.20p | Uncrossing Trade |
08:00:20 - 02-Dec-25 |
| Sell* | 1 | 36.00p | SI Trade |
10:26:05 - 27-Nov-25 |
| Unknown* | 0 | 39.00p | SI Trade |
10:26:05 - 27-Nov-25 |
| Buy* | 1 | 39.00p | SI Trade |
10:26:05 - 27-Nov-25 |
| Unknown* | 0 | 39.00p | SI Trade |
10:26:05 - 27-Nov-25 |
| Sell* | 1 | 36.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Sell* | 35 | 35.80p | Uncrossing Trade |
08:00:25 - 20-Nov-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:39:14 - 07-Nov-25 |
| Buy* | 2 | 39.00p | SI Trade |
08:39:14 - 07-Nov-25 |
| Unknown* | -5,000 | 39.00p | Ordinary Correction |
10:09:26 - 05-Nov-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
10:09:26 - 05-Nov-25 |
| Sell* | 1 | 36.00p | SI Trade |
09:57:27 - 23-Oct-25 |
| Sell* | 2 | 36.00p | SI Trade |
14:44:50 - 20-Oct-25 |
| Buy* | 2 | 39.00p | SI Trade |
14:44:50 - 20-Oct-25 |
| Sell* | 14,485 | 28.00p | Ordinary |
14:37:07 - 17-Oct-25 |
| Sell* | 1 | 36.00p | SI Trade |
08:46:03 - 17-Oct-25 |
| Sell* | 1 | 36.00p | SI Trade |
10:19:25 - 16-Oct-25 |
| Unknown* | 0 | 39.00p | SI Trade |
10:19:25 - 16-Oct-25 |
| Sell* | 1 | 36.00p | SI Trade |
10:08:17 - 16-Oct-25 |
| Buy* | 3 | 39.00p | SI Trade |
10:08:17 - 16-Oct-25 |
| Unknown* | 0 | 36.00p | SI Trade |
10:08:17 - 16-Oct-25 |
| Sell* | 20 | 36.60p | Uncrossing Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | 36.00p | SI Trade |
08:19:22 - 08-Oct-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:19:22 - 08-Oct-25 |
| Sell* | 1 | 36.00p | SI Trade |
08:17:39 - 08-Oct-25 |
| Buy* | 2 | 39.00p | SI Trade |
08:17:39 - 08-Oct-25 |
| Sell* | 13 | 37.40p | Uncrossing Trade |
08:00:23 - 08-Oct-25 |
| Sell* | 1 | 36.00p | SI Trade |
08:04:17 - 07-Oct-25 |
| Unknown* | 0 | 36.00p | SI Trade |
08:04:17 - 07-Oct-25 |
| Buy* | 264 | 39.00p | Ordinary |
08:04:23 - 03-Oct-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:33:34 - 24-Sep-25 |
| Buy* | 2 | 39.00p | SI Trade |
10:10:58 - 16-Sep-25 |
| Buy* | 3 | 39.00p | SI Trade |
15:47:30 - 02-Sep-25 |
| Buy* | 1 | 39.00p | SI Trade |
15:47:30 - 02-Sep-25 |
| Buy* | 651 | 39.00p | Suspected BUY Trade |
09:00:14 - 01-Sep-25 |
| Unknown* | 157,294 | 28.00p | Negotiated Trade |
08:11:30 - 01-Sep-25 |
| Unknown* | 0 | 41.00p | SI Trade |
11:08:10 - 15-Jul-25 |
| Unknown* | 0 | 38.00p | SI Trade |
11:08:10 - 15-Jul-25 |
| Sell* | 3 | 38.60p | Uncrossing Trade |
08:00:27 - 10-Jul-25 |
| Sell* | 46 | 38.00p | Uncrossing Trade |
09:00:21 - 20-May-25 |
| Sell* | 989 | 38.00p | Ordinary |
08:49:36 - 19-May-25 |
| Buy* | 1,444 | 41.00p | Ordinary |
08:16:52 - 19-May-25 |
| Sell* | 12,076 | 38.24p | Ordinary |
11:57:49 - 15-May-25 |
| Sell* | 12,076 | 38.00p | Ordinary |
11:57:35 - 15-May-25 |
| Buy* | 12 | 41.00p | SI Trade |
11:03:42 - 13-May-25 |
| Buy* | 47 | 41.00p | SI Trade |
11:03:42 - 13-May-25 |
| Buy* | 2 | 41.00p | SI Trade |
11:03:42 - 13-May-25 |
| Unknown* | 0 | 38.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 50 | 38.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 5 | 41.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 26 | 38.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 12 | 38.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2 | 41.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 25 | 38.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 51,358 | 39.22p | Negotiated Trade |
12:53:42 - 29-Apr-25 |
| Sell* | 1,847 | 39.22p | Ordinary |
12:53:37 - 29-Apr-25 |
| Sell* | 3,810 | 39.22p | Ordinary |
12:53:33 - 29-Apr-25 |
| Unknown* | 38,704 | 39.22p | Negotiated Trade |
12:53:27 - 29-Apr-25 |
| Sell* | 9,194 | 39.22p | Ordinary |
12:53:07 - 29-Apr-25 |
| Sell* | 6,619 | 39.22p | Ordinary |
12:53:00 - 29-Apr-25 |
| Sell* | 6,350 | 39.22p | Ordinary |
12:52:53 - 29-Apr-25 |
| Sell* | 2,699 | 39.22p | Ordinary |
12:52:47 - 29-Apr-25 |
| Sell* | 15,722 | 39.22p | Ordinary |
12:52:40 - 29-Apr-25 |
| Unknown* | 19,654 | 39.22p | Ordinary |
12:52:34 - 29-Apr-25 |
| Sell* | 9,534 | 39.22p | Ordinary |
12:52:27 - 29-Apr-25 |
| Unknown* | 23,585 | 39.22p | Ordinary |
12:52:21 - 29-Apr-25 |
| Sell* | 8,307 | 39.22p | Ordinary |
12:52:14 - 29-Apr-25 |