Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 41.00p SI Trade
 11:03:42 - 13-May-25
Buy* 47 41.00p SI Trade
 11:03:42 - 13-May-25
Buy* 2 41.00p SI Trade
 11:03:42 - 13-May-25
Unknown* 0 38.00p SI Trade
 08:49:04 - 01-May-25
Sell* 50 38.00p SI Trade
 08:49:04 - 01-May-25
Buy* 5 41.00p SI Trade
 08:49:04 - 01-May-25
Sell* 26 38.00p SI Trade
 08:49:04 - 01-May-25
Sell* 12 38.00p SI Trade
 08:49:04 - 01-May-25
Buy* 2 41.00p SI Trade
 08:49:04 - 01-May-25
Sell* 25 38.00p SI Trade
 08:49:04 - 01-May-25
Unknown* 51,358 39.22p Negotiated Trade
 12:53:42 - 29-Apr-25
Sell* 1,847 39.22p Ordinary
 12:53:37 - 29-Apr-25
Sell* 3,810 39.22p Ordinary
 12:53:33 - 29-Apr-25
Unknown* 38,704 39.22p Negotiated Trade
 12:53:27 - 29-Apr-25
Sell* 9,194 39.22p Ordinary
 12:53:07 - 29-Apr-25
Sell* 6,619 39.22p Ordinary
 12:53:00 - 29-Apr-25
Sell* 6,350 39.22p Ordinary
 12:52:53 - 29-Apr-25
Sell* 2,699 39.22p Ordinary
 12:52:47 - 29-Apr-25
Sell* 15,722 39.22p Ordinary
 12:52:40 - 29-Apr-25
Unknown* 19,654 39.22p Ordinary
 12:52:34 - 29-Apr-25
Sell* 9,534 39.22p Ordinary
 12:52:27 - 29-Apr-25
Unknown* 23,585 39.22p Ordinary
 12:52:21 - 29-Apr-25
Sell* 8,307 39.22p Ordinary
 12:52:14 - 29-Apr-25
Sell* 478 39.22p Ordinary
 12:52:08 - 29-Apr-25
Sell* 14,485 39.22p Ordinary
 12:29:24 - 29-Apr-25
Sell* 10,349 39.22p Ordinary
 12:29:12 - 29-Apr-25
Unknown* 48,284 39.22p Negotiated Trade
 12:29:00 - 29-Apr-25
Unknown* 50,698 39.22p Negotiated Trade
 12:28:45 - 29-Apr-25
Sell* 5,000 39.22p Ordinary
 12:28:32 - 29-Apr-25
Sell* 1,905 39.22p Ordinary
 12:28:24 - 29-Apr-25
Sell* 1,143 39.22p Ordinary
 12:28:14 - 29-Apr-25
Sell* 9,650 39.22p Ordinary
 12:27:28 - 29-Apr-25
Sell* 1,746 39.22p Ordinary
 12:27:09 - 29-Apr-25
Sell* 11,006 39.22p Ordinary
 12:27:01 - 29-Apr-25
Sell* 3,821 39.22p Ordinary
 12:26:52 - 29-Apr-25
Sell* 14,886 39.22p Ordinary
 12:26:43 - 29-Apr-25
Sell* 3,810 39.22p Ordinary
 12:26:34 - 29-Apr-25
Unknown* 19,529 39.22p Ordinary
 12:26:25 - 29-Apr-25
Unknown* 45,023 39.22p Negotiated Trade
 12:13:24 - 29-Apr-25
Sell* 14,957 39.22p Ordinary
 11:49:26 - 29-Apr-25
Sell* 5,000 39.22p Ordinary
 11:49:17 - 29-Apr-25
Sell* 952 39.22p Ordinary
 11:44:03 - 29-Apr-25
Unknown* 38,782 39.22p Negotiated Trade
 11:32:16 - 29-Apr-25
Sell* 14,782 39.22p Ordinary
 11:31:26 - 29-Apr-25
Sell* 10,350 39.22p Ordinary
 11:29:35 - 29-Apr-25
Sell* 9,534 39.22p Ordinary
 11:29:26 - 29-Apr-25
Unknown* 21,140 39.22p Ordinary
 11:29:21 - 29-Apr-25
Sell* 14,485 39.22p Ordinary
 11:29:16 - 29-Apr-25
Unknown* 48,284 39.22p Negotiated Trade
 11:28:53 - 29-Apr-25
Sell* 12,075 39.22p Ordinary
 11:28:23 - 29-Apr-25
Sell* 9,434 39.22p Ordinary
 11:28:12 - 29-Apr-25
Unknown* 18,917 39.22p Ordinary
 11:28:00 - 29-Apr-25
Sell* 3,695 39.22p Ordinary
 11:21:50 - 29-Apr-25
Sell* 14,093 39.22p Ordinary
 11:19:59 - 29-Apr-25
Sell* 7,930 39.22p Ordinary
 11:15:47 - 29-Apr-25
Sell* 7,620 39.22p Ordinary
 11:15:35 - 29-Apr-25
Sell* 3,810 39.22p Ordinary
 11:13:45 - 29-Apr-25
Sell* 10,750 39.22p Ordinary
 11:09:53 - 29-Apr-25
Sell* 11,639 39.22p Ordinary
 11:09:41 - 29-Apr-25
Unknown* 30,888 39.22p Ordinary
 11:07:16 - 29-Apr-25
Sell* 15,823 39.22p Ordinary
 11:07:06 - 29-Apr-25
Sell* 3,810 39.22p Ordinary
 11:06:59 - 29-Apr-25
Sell* 6,477 39.22p Ordinary
 11:05:50 - 29-Apr-25
Sell* 762 39.22p Ordinary
 11:05:15 - 29-Apr-25
Sell* 5,000 39.22p Ordinary
 11:04:09 - 29-Apr-25
Sell* 739 39.22p Ordinary
 11:02:36 - 29-Apr-25
Sell* 1,143 39.22p Ordinary
 10:59:28 - 29-Apr-25
Unknown* 45,971 39.22p Negotiated Trade
 10:51:31 - 29-Apr-25
Unknown* 45,970 39.22p Negotiated Trade
 10:30:27 - 29-Apr-25
Sell* 9,194 39.22p Ordinary
 10:29:55 - 29-Apr-25
Unknown* 20,670 39.22p Ordinary
 10:19:16 - 29-Apr-25
Unknown* 31,480 39.22p Ordinary
 10:18:54 - 29-Apr-25
Unknown* 33,538 39.22p Negotiated Trade
 10:18:34 - 29-Apr-25
Sell* 6,694 39.22p Ordinary
 10:17:58 - 29-Apr-25
Sell* 6,415 39.22p Ordinary
 10:06:41 - 29-Apr-25
Unknown* 20,540 39.22p Ordinary
 10:05:14 - 29-Apr-25
Sell* 1,905 39.22p Ordinary
 10:04:24 - 29-Apr-25
Unknown* 16,139 39.22p Ordinary
 10:03:57 - 29-Apr-25
Sell* 5,000 39.22p Ordinary
 10:03:31 - 29-Apr-25
Sell* 3,311 39.22p Ordinary
 10:02:31 - 29-Apr-25
Unknown* 33,975 39.22p Negotiated Trade
 10:01:51 - 29-Apr-25
Sell* 8,328 39.22p Ordinary
 10:01:27 - 29-Apr-25
Sell* 1,905 39.22p Ordinary
 10:01:01 - 29-Apr-25
Unknown* 16,139 39.22p Ordinary
 09:59:07 - 29-Apr-25
Unknown* 15,890 39.22p Ordinary
 09:58:35 - 29-Apr-25
Sell* 15,000 39.22p Ordinary
 09:58:05 - 29-Apr-25
Sell* 15,723 39.22p Ordinary
 09:57:38 - 29-Apr-25
Sell* 12,259 39.22p Ordinary
 09:57:07 - 29-Apr-25
Unknown* 34,628 39.22p Negotiated Trade
 09:56:16 - 29-Apr-25
Sell* 9,383 39.22p Ordinary
 09:55:47 - 29-Apr-25
Unknown* 46,919 39.22p Negotiated Trade
 09:55:10 - 29-Apr-25
Unknown* 31,279 39.22p Ordinary
 09:54:39 - 29-Apr-25
Sell* 6,415 39.22p Ordinary
 09:54:13 - 29-Apr-25
Sell* 9,194 39.22p Ordinary
 09:53:49 - 29-Apr-25
Sell* 9,280 39.22p Ordinary
 09:53:26 - 29-Apr-25
Unknown* 23,551 39.22p Ordinary
 09:53:02 - 29-Apr-25
Unknown* 38,213 39.22p Negotiated Trade
 09:52:32 - 29-Apr-25
Sell* 7,620 39.22p Ordinary
 09:52:29 - 29-Apr-25
Sell* 11,430 39.22p Ordinary
 09:52:19 - 29-Apr-25
Sell* 2,877 39.22p Ordinary
 09:52:08 - 29-Apr-25
Sell* 10,350 39.22p Ordinary
 09:52:02 - 29-Apr-25
Sell* 9,194 39.22p Ordinary
 09:51:33 - 29-Apr-25
Sell* 50,000 39.22p Negotiated Trade
 09:51:06 - 29-Apr-25
Sell* 86,239 39.22p Negotiated Trade
 09:50:58 - 29-Apr-25
Unknown* 15,495 39.22p Ordinary
 09:50:12 - 29-Apr-25
Unknown* -17,495 39.22p Ordinary
Correction
 09:50:12 - 29-Apr-25
Unknown* 17,495 39.22p Ordinary
 09:50:12 - 29-Apr-25
Sell* 10,087 39.22p Ordinary
 09:49:59 - 29-Apr-25
Sell* 10,350 39.22p Ordinary
 09:49:36 - 29-Apr-25
Sell* 11,891 39.22p Ordinary
 09:48:59 - 29-Apr-25
Sell* 952 39.22p Ordinary
 09:48:10 - 29-Apr-25
Unknown* -952 39.22p Ordinary
Correction
 09:48:10 - 29-Apr-25
Sell* 952 39.22p Ordinary
 09:48:10 - 29-Apr-25
Sell* 9,194 39.22p Ordinary
 09:46:46 - 29-Apr-25
Unknown* 23,735 39.22p Ordinary
 09:46:13 - 29-Apr-25
Unknown* 50,000 39.22p Negotiated Trade
 09:45:40 - 29-Apr-25
Unknown* 18,388 39.22p Ordinary
 09:45:13 - 29-Apr-25
Unknown* 42,469 39.22p Negotiated Trade
 09:44:50 - 29-Apr-25
Sell* 6,893 39.22p Ordinary
 09:44:44 - 29-Apr-25
Unknown* 18,767 39.22p Ordinary
 09:44:20 - 29-Apr-25
Unknown* 24,517 39.22p Ordinary
 09:43:07 - 29-Apr-25
Sell* 5,000 39.22p Ordinary
 09:42:35 - 29-Apr-25
Sell* 6,415 39.22p Ordinary
 09:41:42 - 29-Apr-25
Sell* 15,639 39.22p Ordinary
 09:36:17 - 29-Apr-25
Sell* 9,194 39.22p Ordinary
 09:35:45 - 29-Apr-25
Unknown* 37,155 39.22p Negotiated Trade
 09:35:16 - 29-Apr-25
Sell* 5,000 39.22p Ordinary
 09:34:39 - 29-Apr-25
Unknown* 23,774 39.22p Ordinary
 09:34:37 - 29-Apr-25
Sell* 9,434 39.22p Ordinary
 09:34:12 - 29-Apr-25
Sell* 15,639 39.22p Ordinary
 09:33:38 - 29-Apr-25
Unknown* 1,228 39.22p Ordinary
 09:33:37 - 29-Apr-25
Unknown* -1,228 29.22p Ordinary
Correction
 09:33:37 - 29-Apr-25
Sell* 1,228 29.22p Ordinary
 09:33:37 - 29-Apr-25
Unknown* 24,530 39.22p Ordinary
 09:23:07 - 29-Apr-25
Unknown* 16,637 39.22p Ordinary
 09:16:23 - 29-Apr-25
Unknown* 25,481 39.22p Ordinary
 09:16:12 - 29-Apr-25
Sell* 3,810 39.22p Ordinary
 09:15:56 - 29-Apr-25
Unknown* 17,818 39.22p Ordinary
 09:15:35 - 29-Apr-25
Unknown* 34,000 39.22p Negotiated Trade
 09:15:13 - 29-Apr-25
Unknown* 36,334 39.22p Negotiated Trade
 09:14:17 - 29-Apr-25
Unknown* 41,678 39.22p Negotiated Trade
 09:12:33 - 29-Apr-25
Unknown* 22,595 39.22p Ordinary
 09:07:22 - 29-Apr-25
Unknown* 30,647 39.22p Ordinary
 09:07:14 - 29-Apr-25
Sell* 9,525 39.22p Ordinary
 09:06:53 - 29-Apr-25
Unknown* -1,228 29.22p Ordinary
Correction
 09:06:23 - 29-Apr-25
Sell* 1,228 29.22p Ordinary
 09:06:23 - 29-Apr-25
Unknown* 46,862 39.22p Negotiated Trade
 09:05:59 - 29-Apr-25
Sell* 3,810 39.22p Ordinary
 09:04:19 - 29-Apr-25
Sell* 9,525 39.22p Ordinary
 09:04:09 - 29-Apr-25
Unknown* 23,000 39.22p Ordinary
 09:04:00 - 29-Apr-25
Unknown* 50,700 39.22p Negotiated Trade
 08:59:33 - 29-Apr-25
Unknown* 38,309 39.22p Negotiated Trade
 08:58:41 - 29-Apr-25
Sell* 14,533 39.22p Ordinary
 08:57:52 - 29-Apr-25
Unknown* 17,571 39.22p Ordinary
 08:50:11 - 29-Apr-25
Unknown* 20,000 39.22p Ordinary
 08:49:41 - 29-Apr-25
Sell* 9,000 39.22p Ordinary
 08:49:31 - 29-Apr-25
Unknown* 16,139 39.22p Ordinary
 08:49:11 - 29-Apr-25
Sell* 15,560 39.22p Ordinary
 08:46:16 - 29-Apr-25
Sell* 7,420 39.22p Ordinary
 08:46:13 - 29-Apr-25
Sell* 15,639 39.22p Ordinary
 08:45:48 - 29-Apr-25
Sell* 15,323 39.22p Ordinary
 08:45:41 - 29-Apr-25
Sell* 5,000 39.22p Ordinary
 08:45:34 - 29-Apr-25
Unknown* 25,000 39.22p Ordinary
 08:45:32 - 29-Apr-25
Unknown* 19,215 39.22p Ordinary
 08:45:27 - 29-Apr-25
Sell* 1,143 39.22p Ordinary
 08:45:09 - 29-Apr-25
Unknown* 42,469 39.22p Negotiated Trade
 08:45:02 - 29-Apr-25
Unknown* 30,906 39.22p Ordinary
 08:44:57 - 29-Apr-25
Unknown* 25,875 39.22p Ordinary
 08:44:47 - 29-Apr-25
Unknown* 40,349 39.22p Negotiated Trade
 08:44:20 - 29-Apr-25
Sell* 5,000 39.22p Ordinary
 08:44:07 - 29-Apr-25
Unknown* 31,281 39.22p Ordinary
 08:43:46 - 29-Apr-25
Unknown* 46,919 39.22p Negotiated Trade
 08:43:07 - 29-Apr-25
Sell* 6,000 39.22p Ordinary
 08:42:35 - 29-Apr-25
Sell* 4,849 39.22p Ordinary
 08:42:30 - 29-Apr-25
Unknown* 50,000 39.22p Negotiated Trade
 08:41:58 - 29-Apr-25
Sell* 15,086 39.22p Ordinary
 08:41:19 - 29-Apr-25
Unknown* 3,452 39.22p Ordinary
 08:41:11 - 29-Apr-25
Unknown* -3,452 29.22p Ordinary
Correction
 08:41:11 - 29-Apr-25
Sell* 3,452 29.22p Ordinary
 08:41:11 - 29-Apr-25
Sell* 10,000 39.22p Ordinary
 08:41:01 - 29-Apr-25
Sell* 10,000 39.22p Ordinary
 08:40:54 - 29-Apr-25
Unknown* 25,000 39.22p Ordinary
 08:40:45 - 29-Apr-25
Sell* 3,810 39.22p Ordinary
 08:40:37 - 29-Apr-25
Unknown* 19,469 39.22p Ordinary
 08:40:24 - 29-Apr-25
Sell* 4,849 39.22p Ordinary
 08:40:15 - 29-Apr-25
Unknown* 51,966 39.22p Negotiated Trade
 08:39:59 - 29-Apr-25
Sell* 2,858 39.22p Ordinary
 08:28:59 - 29-Apr-25
Unknown* 30,000 39.22p Ordinary
 08:28:50 - 29-Apr-25
Unknown* 25,000 39.22p Ordinary
 08:28:41 - 29-Apr-25
Sell* 9,194 39.22p Ordinary
 08:27:07 - 29-Apr-25
Unknown* 45,971 39.22p Negotiated Trade
 08:26:53 - 29-Apr-25
Sell* 5,715 39.22p Ordinary
 08:26:38 - 29-Apr-25
Unknown* 40,007 39.22p Negotiated Trade
 08:26:21 - 29-Apr-25
Sell* 5,000 39.22p Ordinary
 08:25:51 - 29-Apr-25
Unknown* 30,082 39.22p Ordinary
 08:25:19 - 29-Apr-25
Sell* 12,698 39.22p Ordinary
 08:24:47 - 29-Apr-25
Unknown* 15,973 39.22p Ordinary
 08:23:53 - 29-Apr-25
Sell* 11,022 39.22p Ordinary
 08:23:01 - 29-Apr-25
Unknown* 51,759 39.22p Negotiated Trade
 08:22:21 - 29-Apr-25
Sell* 762 39.22p Ordinary
 08:22:17 - 29-Apr-25
FTSE 100 Latest
Value8,606.05
Change3.13