Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 37.50 37.50 37.50 37.50 0
5th Dec 2025 (Fri) 37.50 37.50 37.50 37.50 0
4th Dec 2025 (Thu) 37.50 37.50 37.50 37.50 0
3rd Dec 2025 (Wed) 37.50 37.50 37.50 37.50 0
2nd Dec 2025 (Tue) 35.20 39.00 35.20 37.50 755
1st Dec 2025 (Mon) 37.50 37.50 37.50 37.50 0
28th Nov 2025 (Fri) 37.50 37.50 37.50 37.50 0
27th Nov 2025 (Thu) 37.50 37.50 37.50 37.50 2
26th Nov 2025 (Wed) 37.50 37.50 37.50 37.50 0
25th Nov 2025 (Tue) 37.50 37.50 37.50 37.50 3
24th Nov 2025 (Mon) 37.50 37.50 37.50 37.50 0
21st Nov 2025 (Fri) 37.50 37.50 37.50 37.50 0
20th Nov 2025 (Thu) 35.80 37.50 35.80 37.50 35
19th Nov 2025 (Wed) 37.50 37.50 37.50 37.50 0
18th Nov 2025 (Tue) 37.50 37.50 37.50 37.50 0
17th Nov 2025 (Mon) 37.50 37.50 37.50 37.50 0
14th Nov 2025 (Fri) 37.50 37.50 37.50 37.50 0
13th Nov 2025 (Thu) 37.50 37.50 37.50 37.50 0
12th Nov 2025 (Wed) 37.50 37.50 37.50 37.50 0
11th Nov 2025 (Tue) 37.50 37.50 37.50 37.50 0
10th Nov 2025 (Mon) 37.50 37.50 37.50 37.50 0
7th Nov 2025 (Fri) 37.50 37.50 37.50 37.50 4
6th Nov 2025 (Thu) 37.50 37.50 37.50 37.50 0
5th Nov 2025 (Wed) 37.50 37.50 37.50 37.50 0
4th Nov 2025 (Tue) 37.50 37.50 37.50 37.50 0
3rd Nov 2025 (Mon) 37.50 37.50 37.50 37.50 0
31st Oct 2025 (Fri) 37.50 37.50 37.50 37.50 0
30th Oct 2025 (Thu) 37.50 37.50 37.50 37.50 0
29th Oct 2025 (Wed) 37.50 37.50 37.50 37.50 0
28th Oct 2025 (Tue) 37.50 37.50 37.50 37.50 0
27th Oct 2025 (Mon) 37.50 37.50 37.50 37.50 0
24th Oct 2025 (Fri) 37.50 37.50 37.50 37.50 0
23rd Oct 2025 (Thu) 37.50 37.50 37.50 37.50 1
22nd Oct 2025 (Wed) 37.50 37.50 37.50 37.50 0
21st Oct 2025 (Tue) 37.50 37.50 37.50 37.50 0
20th Oct 2025 (Mon) 37.50 37.50 37.50 37.50 4
17th Oct 2025 (Fri) 37.50 37.50 37.50 37.50 14,486
16th Oct 2025 (Thu) 37.50 37.50 37.50 37.50 5
15th Oct 2025 (Wed) 37.50 37.50 37.50 37.50 0
14th Oct 2025 (Tue) 37.50 37.50 37.50 37.50 0
13th Oct 2025 (Mon) 36.60 37.50 36.60 37.50 20
10th Oct 2025 (Fri) 37.50 37.50 37.50 37.50 0
9th Oct 2025 (Thu) 37.50 37.50 37.50 37.50 0
8th Oct 2025 (Wed) 37.40 37.50 37.40 37.50 16
FTSE 100 Latest
Value9,642.70
Change-24.31