| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 30th Dec 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 29th Dec 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 26th Dec 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 25th Dec 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 24th Dec 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 23rd Dec 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 22nd Dec 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 19th Dec 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 18th Dec 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 17th Dec 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 16th Dec 2025 (Tue) | 37.50 | 38.90 | 37.50 | 38.70 | 191 |
| 15th Dec 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 12th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 1,941,851 |
| 11th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 10th Dec 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 9th Dec 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 8th Dec 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 5th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 4th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 3rd Dec 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2nd Dec 2025 (Tue) | 35.20 | 39.00 | 35.20 | 37.50 | 755 |
| 1st Dec 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 28th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 27th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 2 |
| 26th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 25th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 3 |
| 24th Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 21st Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 20th Nov 2025 (Thu) | 35.80 | 37.50 | 35.80 | 37.50 | 35 |
| 19th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 18th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 14th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 12th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 10th Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 7th Nov 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 4 |
| 6th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 5th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 4th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 3rd Nov 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |