Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 37.50 37.50 37.50 37.50 0
27th Mar 2025 (Thu) 37.20 37.50 37.20 37.50 26
26th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
25th Mar 2025 (Tue) 38.50 36.80 36.80 36.80 4
24th Mar 2025 (Mon) 38.50 38.50 38.50 38.50 0
21st Mar 2025 (Fri) 38.50 38.50 38.50 38.50 0
20th Mar 2025 (Thu) 38.50 38.50 38.50 38.50 0
19th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
18th Mar 2025 (Tue) 38.50 38.50 38.50 38.50 0
17th Mar 2025 (Mon) 38.50 38.50 38.50 38.50 0
14th Mar 2025 (Fri) 38.50 38.50 38.50 38.50 1
13th Mar 2025 (Thu) 38.50 38.50 38.50 38.50 0
12th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
11th Mar 2025 (Tue) 38.50 38.50 38.50 38.50 1
10th Mar 2025 (Mon) 38.50 40.00 38.50 38.50 7
7th Mar 2025 (Fri) 38.50 38.50 38.50 38.50 0
6th Mar 2025 (Thu) 38.50 38.50 38.50 38.50 0
5th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
4th Mar 2025 (Tue) 38.50 38.50 38.50 38.50 0
3rd Mar 2025 (Mon) 38.50 38.50 38.50 38.50 0
28th Feb 2025 (Fri) 38.50 38.50 38.50 38.50 10
27th Feb 2025 (Thu) 38.50 38.50 38.50 38.50 0
26th Feb 2025 (Wed) 38.50 38.50 38.50 38.50 0
25th Feb 2025 (Tue) 38.50 38.50 38.50 38.50 0
24th Feb 2025 (Mon) 38.50 38.50 37.00 38.50 0
21st Feb 2025 (Fri) 38.50 38.50 38.50 38.50 0
20th Feb 2025 (Thu) 38.50 38.50 38.50 38.50 0
19th Feb 2025 (Wed) 38.50 40.00 38.50 38.50 50
18th Feb 2025 (Tue) 38.50 38.50 38.50 38.50 0
17th Feb 2025 (Mon) 38.60 39.00 38.50 39.00 520
14th Feb 2025 (Fri) 38.50 38.50 38.50 38.50 0
13th Feb 2025 (Thu) 38.50 38.50 37.00 38.50 0
12th Feb 2025 (Wed) 38.50 38.50 38.50 38.50 0
11th Feb 2025 (Tue) 38.50 38.50 38.50 38.50 0
10th Feb 2025 (Mon) 38.50 38.50 38.50 38.50 2,000
7th Feb 2025 (Fri) 38.50 38.50 38.50 38.50 0
6th Feb 2025 (Thu) 38.50 38.50 38.50 38.50 0
5th Feb 2025 (Wed) 38.50 38.50 38.50 38.50 0
4th Feb 2025 (Tue) 38.50 38.50 38.50 38.50 0
3rd Feb 2025 (Mon) 38.50 40.00 40.00 40.00 17
31st Jan 2025 (Fri) 38.50 38.50 38.50 38.50 0
FTSE 100 Latest
Value8,558.92
Change-99.93