Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 37.50 37.50 37.50 37.50 4
6th Nov 2025 (Thu) 37.50 37.50 37.50 37.50 0
5th Nov 2025 (Wed) 37.50 37.50 37.50 37.50 0
4th Nov 2025 (Tue) 37.50 37.50 37.50 37.50 0
3rd Nov 2025 (Mon) 37.50 37.50 37.50 37.50 0
31st Oct 2025 (Fri) 37.50 37.50 37.50 37.50 0
30th Oct 2025 (Thu) 37.50 37.50 37.50 37.50 0
29th Oct 2025 (Wed) 37.50 37.50 37.50 37.50 0
28th Oct 2025 (Tue) 37.50 37.50 37.50 37.50 0
27th Oct 2025 (Mon) 37.50 37.50 37.50 37.50 0
24th Oct 2025 (Fri) 37.50 37.50 37.50 37.50 0
23rd Oct 2025 (Thu) 37.50 37.50 37.50 37.50 1
22nd Oct 2025 (Wed) 37.50 37.50 37.50 37.50 0
21st Oct 2025 (Tue) 37.50 37.50 37.50 37.50 0
20th Oct 2025 (Mon) 37.50 37.50 37.50 37.50 4
17th Oct 2025 (Fri) 37.50 37.50 37.50 37.50 14,486
16th Oct 2025 (Thu) 37.50 37.50 37.50 37.50 5
15th Oct 2025 (Wed) 37.50 37.50 37.50 37.50 0
14th Oct 2025 (Tue) 37.50 37.50 37.50 37.50 0
13th Oct 2025 (Mon) 36.60 37.50 36.60 37.50 20
10th Oct 2025 (Fri) 37.50 37.50 37.50 37.50 0
9th Oct 2025 (Thu) 37.50 37.50 37.50 37.50 0
8th Oct 2025 (Wed) 37.40 37.50 37.40 37.50 16
7th Oct 2025 (Tue) 37.50 37.50 37.50 37.50 1
6th Oct 2025 (Mon) 37.50 37.50 37.50 37.50 0
3rd Oct 2025 (Fri) 37.50 37.50 37.50 37.50 264
2nd Oct 2025 (Thu) 37.50 37.50 37.50 37.50 0
1st Oct 2025 (Wed) 37.50 37.50 37.50 37.50 0
30th Sep 2025 (Tue) 37.50 37.50 37.50 37.50 0
29th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 0
26th Sep 2025 (Fri) 37.50 37.50 37.50 37.50 0
25th Sep 2025 (Thu) 37.50 37.50 37.50 37.50 0
24th Sep 2025 (Wed) 37.50 37.50 37.50 37.50 0
23rd Sep 2025 (Tue) 37.50 37.50 37.50 37.50 0
22nd Sep 2025 (Mon) 37.50 37.50 37.50 37.50 0
19th Sep 2025 (Fri) 38.20 38.20 37.50 37.50 5
18th Sep 2025 (Thu) 37.50 37.50 37.50 37.50 0
17th Sep 2025 (Wed) 37.50 37.50 37.50 37.50 0
16th Sep 2025 (Tue) 37.50 37.50 37.50 37.50 2
15th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 0
12th Sep 2025 (Fri) 37.50 37.50 37.50 37.50 0
11th Sep 2025 (Thu) 37.50 37.50 37.50 37.50 0
10th Sep 2025 (Wed) 37.50 37.50 37.50 37.50 0
9th Sep 2025 (Tue) 37.50 37.50 37.50 37.50 0
8th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 0
FTSE 100 Latest
Value9,682.57
Change-53.21