Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Elon Etp (MUSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 930 436.50p Automatic Execution
 16:27:47 - 10-Jul-26
Buy* 2,200 424.10p Automatic Execution
 16:07:32 - 10-Jul-26
Sell* 325 421.90p Automatic Execution
 16:06:55 - 10-Jul-26
Sell* 325 421.90p Automatic Execution
 16:06:55 - 10-Jul-26
Sell* 325 421.00p Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 325 421.00p Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1,129 424.80p Automatic Execution
 15:41:33 - 10-Jul-26
Buy* 1,409 422.10p Automatic Execution
 15:38:36 - 10-Jul-26
Buy* 36 422.20p Automatic Execution
 15:37:04 - 10-Jul-26
Buy* 125 422.10p Automatic Execution
 15:37:04 - 10-Jul-26
Buy* 375 422.10p Automatic Execution
 15:37:04 - 10-Jul-26
Buy* 597 422.00p Automatic Execution
 15:37:04 - 10-Jul-26
Buy* 2,078 422.20p Automatic Execution
 15:37:04 - 10-Jul-26
Buy* 25 422.20p Automatic Execution
 15:37:04 - 10-Jul-26
Sell* 1,169 422.40p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,009 422.40p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 726 422.40p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,230 422.40p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 836 423.60p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,335 423.90p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 375 423.90p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 250 423.90p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 125 423.90p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 125 423.90p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 125 423.90p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,200 424.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3,335 424.20p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 558 415.60p Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 558 415.60p Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 684 417.00p Ordinary
 15:21:43 - 10-Jul-26
Sell* 5 425.00p Automatic Execution
 15:12:48 - 10-Jul-26
Sell* 2 427.20p Automatic Execution
 15:10:30 - 10-Jul-26
Buy* 1,161 422.30p Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 125 421.20p Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 30 420.40p Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 1,167 422.60p Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 125 421.40p Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 125 421.40p Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 150 422.10p Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 125 422.50p Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 125 423.50p Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 125 423.60p Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 840 423.80p Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 425.00p Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 280 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 125 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 738 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 602 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 125 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 310 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 371 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 125 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 125 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 499 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 375 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 930 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 395 425.00p Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 5,000 425.40p Ordinary
 14:55:50 - 10-Jul-26
Sell* 396 425.50p Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 68 435.00p Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 5 432.00p Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 10 432.90p Automatic Execution
 14:44:46 - 10-Jul-26
Buy* 10 435.50p Automatic Execution
 14:44:06 - 10-Jul-26
Buy* 125 432.60p Automatic Execution
 14:40:24 - 10-Jul-26
Buy* 520 433.00p Automatic Execution
 14:39:55 - 10-Jul-26
Buy* 125 433.00p Automatic Execution
 14:36:36 - 10-Jul-26
Sell* 10 442.90p Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 125 432.00p Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 125 432.20p Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 125 432.50p Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 260 434.90p Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 94 434.90p Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 354 434.10p Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 3,335 434.90p Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 125 432.80p Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 125 433.00p Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 125 432.70p Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 125 432.70p Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 125 432.70p Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 125 432.70p Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 125 432.80p Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 125 432.80p Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 125 432.90p Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 250 432.60p Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 445.70p Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 1 456.80p Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 2,784 458.70p Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 954 449.90p Automatic Execution
 14:12:24 - 10-Jul-26
Sell* 325 449.60p Automatic Execution
 14:09:12 - 10-Jul-26
Sell* 325 449.60p Automatic Execution
 14:09:12 - 10-Jul-26
Buy* 294 450.30p Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 200 450.80p Automatic Execution
 13:35:21 - 10-Jul-26
Sell* 125 447.00p Automatic Execution
 13:02:56 - 10-Jul-26
Buy* 960 447.20p Automatic Execution
 13:02:05 - 10-Jul-26
Sell* 250 446.10p Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 774 442.70p Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 684 443.468p Ordinary
 11:38:20 - 10-Jul-26
Buy* 90 439.357p Ordinary
 10:29:51 - 10-Jul-26
Sell* 5 435.00p Automatic Execution
 10:01:28 - 10-Jul-26
Buy* 1,860 433.20p Automatic Execution
 09:37:38 - 10-Jul-26
Sell* 140 433.20p Automatic Execution
 09:37:38 - 10-Jul-26
Buy* 2,000 432.957p Ordinary
 09:37:30 - 10-Jul-26
Buy* 2 442.00p Automatic Execution
 09:02:01 - 10-Jul-26
Sell* 93 438.40p Automatic Execution
 08:43:11 - 10-Jul-26
Sell* 93 438.40p Automatic Execution
 08:43:11 - 10-Jul-26
Sell* 97 439.40p Automatic Execution
 08:20:11 - 10-Jul-26
Sell* 212 439.90p Automatic Execution
 08:19:06 - 10-Jul-26
Sell* 50 440.60p Automatic Execution
 08:18:36 - 10-Jul-26
Sell* 118 441.50p Automatic Execution
 08:09:55 - 10-Jul-26
Sell* 258 441.80p Automatic Execution
 16:21:02 - 09-Jul-26
Sell* 258 442.80p Automatic Execution
 16:21:02 - 09-Jul-26
Sell* 1,286 443.40p Automatic Execution
 16:11:41 - 09-Jul-26
Buy* 250 442.50p Automatic Execution
 16:11:41 - 09-Jul-26
Sell* 2,386 442.80p Automatic Execution
 16:11:41 - 09-Jul-26
Sell* 64 444.70p Automatic Execution
 16:11:00 - 09-Jul-26
Sell* 748 446.90p Automatic Execution
 16:09:54 - 09-Jul-26
Sell* 776 446.90p Automatic Execution
 16:09:54 - 09-Jul-26
Sell* 953 449.40p Automatic Execution
 16:09:13 - 09-Jul-26
Sell* 125 447.60p Automatic Execution
 16:08:29 - 09-Jul-26
Buy* 250 446.10p Automatic Execution
 16:08:09 - 09-Jul-26
Buy* 1,040 446.10p Automatic Execution
 16:08:09 - 09-Jul-26
Buy* 2,690 446.00p Automatic Execution
 16:08:09 - 09-Jul-26
Buy* 855 445.80p Automatic Execution
 16:08:09 - 09-Jul-26
Buy* 2,300 445.40p Automatic Execution
 16:08:09 - 09-Jul-26
Sell* 125 430.30p Automatic Execution
 15:33:08 - 09-Jul-26
Sell* 500 430.30p Automatic Execution
 15:33:08 - 09-Jul-26
Sell* 2,690 434.40p Automatic Execution
 15:28:54 - 09-Jul-26
Buy* 125 426.70p Automatic Execution
 15:21:39 - 09-Jul-26
Buy* 125 426.70p Automatic Execution
 15:21:39 - 09-Jul-26
Sell* 1,194 425.80p Automatic Execution
 15:21:37 - 09-Jul-26
Buy* 125 427.80p Automatic Execution
 15:21:31 - 09-Jul-26
Buy* 143 447.30p Automatic Execution
 14:57:55 - 09-Jul-26
Buy* 566 447.20p Automatic Execution
 14:57:55 - 09-Jul-26
Buy* 343 439.90p Automatic Execution
 14:53:20 - 09-Jul-26
Sell* 343 439.80p Automatic Execution
 14:53:19 - 09-Jul-26
Buy* 2,269 441.50p Automatic Execution
 14:53:19 - 09-Jul-26
Buy* 250 432.30p Automatic Execution
 14:49:02 - 09-Jul-26
Sell* 2,690 431.60p Automatic Execution
 14:48:59 - 09-Jul-26
Sell* 186 434.90p Automatic Execution
 14:47:34 - 09-Jul-26
Sell* 712 436.70p Automatic Execution
 14:47:19 - 09-Jul-26
Sell* 855 436.60p Automatic Execution
 14:47:19 - 09-Jul-26
Buy* 1 438.20p Automatic Execution
 14:39:08 - 09-Jul-26
Sell* 1,367 438.70p Automatic Execution
 14:38:05 - 09-Jul-26
Sell* 1,323 438.90p Automatic Execution
 14:38:05 - 09-Jul-26
Sell* 1,850 440.00p Automatic Execution
 14:38:05 - 09-Jul-26
Sell* 840 440.00p Automatic Execution
 14:38:05 - 09-Jul-26
Sell* 125 442.40p Automatic Execution
 14:35:38 - 09-Jul-26
Sell* 750 442.40p Automatic Execution
 14:35:38 - 09-Jul-26
Buy* 125 440.30p Automatic Execution
 14:33:03 - 09-Jul-26
Buy* 125 440.30p Automatic Execution
 14:33:03 - 09-Jul-26
Buy* 125 442.50p Automatic Execution
 14:33:00 - 09-Jul-26
Buy* 125 449.80p Automatic Execution
 14:32:48 - 09-Jul-26
Buy* 125 449.80p Automatic Execution
 14:32:48 - 09-Jul-26
Buy* 500 448.00p Automatic Execution
 14:32:44 - 09-Jul-26
Sell* 559 447.60p Automatic Execution
 14:32:32 - 09-Jul-26
Sell* 750 442.90p Automatic Execution
 14:30:36 - 09-Jul-26
Sell* 2,664 455.90p Automatic Execution
 14:15:14 - 09-Jul-26
Sell* 125 460.10p Automatic Execution
 13:54:53 - 09-Jul-26
Sell* 125 460.10p Automatic Execution
 13:54:53 - 09-Jul-26
Buy* 3,168 459.40p Automatic Execution
 13:54:29 - 09-Jul-26
Sell* 125 454.30p Automatic Execution
 13:51:31 - 09-Jul-26
Sell* 125 454.30p Automatic Execution
 13:51:31 - 09-Jul-26
Buy* 913 453.30p Automatic Execution
 13:49:53 - 09-Jul-26
Buy* 170 453.30p Automatic Execution
 13:49:45 - 09-Jul-26
Buy* 2,880 450.70p Automatic Execution
 13:48:03 - 09-Jul-26
Buy* 125 448.50p Automatic Execution
 13:47:43 - 09-Jul-26
Sell* 125 451.30p Automatic Execution
 13:45:11 - 09-Jul-26
Buy* 250 453.30p Automatic Execution
 13:42:41 - 09-Jul-26
Buy* 200 453.30p Automatic Execution
 13:42:41 - 09-Jul-26
Sell* 603 458.20p Automatic Execution
 13:39:49 - 09-Jul-26
Sell* 1,233 450.199p Ordinary
 13:34:30 - 09-Jul-26
Sell* 300 450.354p Ordinary
 13:33:08 - 09-Jul-26
Buy* 768 449.30p Automatic Execution
 13:30:32 - 09-Jul-26
Buy* 473 449.30p Automatic Execution
 13:30:32 - 09-Jul-26
Buy* 741 449.135p Ordinary
 13:30:27 - 09-Jul-26
Sell* 125 446.30p Automatic Execution
 12:51:36 - 09-Jul-26
Sell* 125 440.10p Automatic Execution
 12:38:13 - 09-Jul-26
Buy* 5 438.20p Automatic Execution
 12:27:43 - 09-Jul-26
Buy* 125 438.30p Automatic Execution
 11:53:47 - 09-Jul-26
Buy* 500 445.846p Ordinary
 11:00:38 - 09-Jul-26
Sell* 620 442.70p Automatic Execution
 10:21:41 - 09-Jul-26
Sell* 1,920 447.80p Automatic Execution
 10:21:41 - 09-Jul-26
Sell* 2,300 448.10p Automatic Execution
 10:21:41 - 09-Jul-26
Buy* 615 447.60p Automatic Execution
 10:19:50 - 09-Jul-26
Buy* 1,690 445.10p Automatic Execution
 09:27:34 - 09-Jul-26
Buy* 2,690 445.00p Automatic Execution
 09:27:34 - 09-Jul-26
Sell* 1 443.20p Automatic Execution
 09:26:15 - 09-Jul-26
Buy* 1 443.50p Automatic Execution
 09:26:09 - 09-Jul-26
Sell* 713 443.10p Automatic Execution
 09:13:02 - 09-Jul-26
Sell* 250 443.10p Automatic Execution
 09:12:50 - 09-Jul-26
Buy* 900 445.00p Automatic Execution
 09:10:37 - 09-Jul-26
Buy* 773 444.40p Automatic Execution
 09:10:37 - 09-Jul-26
Buy* 127 444.30p Automatic Execution
 09:10:37 - 09-Jul-26
Buy* 598 444.40p Automatic Execution
 09:10:37 - 09-Jul-26
Buy* 303 444.30p Automatic Execution
 09:10:37 - 09-Jul-26
Buy* 688 444.70p Automatic Execution
 09:02:55 - 09-Jul-26
Sell* 637 445.70p Automatic Execution
 08:56:52 - 09-Jul-26
Buy* 125 445.00p Automatic Execution
 08:54:30 - 09-Jul-26
Buy* 168 445.90p Automatic Execution
 08:54:30 - 09-Jul-26
Buy* 323 446.20p Automatic Execution
 08:53:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84