| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 301.00 | 311.20 | 280.00 | 294.45 | 378,875 |
| 25th Sep 2026 (Fri) | 301.80 | 305.00 | 284.80 | 291.05 | 78,895 |
| 24th Sep 2026 (Thu) | 296.80 | 303.70 | 283.60 | 291.20 | 114,192 |
| 23rd Sep 2026 (Wed) | 335.70 | 338.80 | 322.60 | 322.90 | 71,987 |
| 22nd Sep 2026 (Tue) | 320.50 | 334.80 | 314.50 | 331.00 | 94,876 |
| 21st Sep 2026 (Mon) | 333.50 | 357.70 | 327.10 | 340.30 | 73,284 |
| 18th Sep 2026 (Fri) | 344.40 | 347.80 | 314.90 | 314.90 | 116,245 |
| 17th Sep 2026 (Thu) | 325.00 | 349.70 | 325.00 | 333.60 | 186,168 |
| 16th Sep 2026 (Wed) | 270.40 | 320.70 | 270.40 | 321.10 | 51,147 |
| 15th Sep 2026 (Tue) | 300.90 | 303.20 | 274.80 | 280.30 | 145,624 |
| 14th Sep 2026 (Mon) | 299.10 | 312.20 | 290.10 | 311.80 | 73,774 |
| 11th Sep 2026 (Fri) | 305.60 | 312.60 | 285.10 | 294.25 | 110,228 |
| 10th Sep 2026 (Thu) | 292.40 | 336.40 | 274.70 | 307.85 | 179,454 |
| 9th Sep 2026 (Wed) | 329.80 | 334.10 | 302.80 | 287.65 | 116,102 |
| 8th Sep 2026 (Tue) | 306.60 | 328.80 | 283.20 | 328.80 | 66,263 |
| 7th Sep 2026 (Mon) | 308.60 | 311.50 | 308.60 | 309.80 | 4,640 |
| 4th Sep 2026 (Fri) | 318.10 | 320.20 | 302.10 | 308.55 | 122,516 |
| 3rd Sep 2026 (Thu) | 261.70 | 310.60 | 261.30 | 310.65 | 172,815 |
| 2nd Sep 2026 (Wed) | 268.10 | 274.30 | 249.70 | 260.45 | 95,242 |
| 1st Sep 2026 (Tue) | 280.30 | 283.60 | 265.40 | 280.70 | 166,574 |
| 31st Aug 2026 (Mon) | 268.70 | 268.70 | 268.70 | 268.70 | 0 |
| 28th Aug 2026 (Fri) | 260.70 | 275.10 | 251.50 | 268.70 | 131,841 |
| 27th Aug 2026 (Thu) | 260.30 | 265.30 | 254.50 | 256.65 | 145,814 |
| 26th Aug 2026 (Wed) | 247.60 | 251.00 | 232.00 | 237.15 | 95,070 |
| 25th Aug 2026 (Tue) | 236.50 | 248.20 | 236.50 | 249.85 | 142,985 |
| 24th Aug 2026 (Mon) | 225.20 | 247.90 | 221.40 | 245.05 | 365,287 |
| 21st Aug 2026 (Fri) | 230.50 | 239.30 | 213.30 | 237.50 | 336,139 |
| 20th Aug 2026 (Thu) | 259.30 | 259.30 | 215.00 | 216.30 | 344,253 |
| 19th Aug 2026 (Wed) | 272.60 | 290.00 | 242.20 | 260.70 | 291,664 |
| 18th Aug 2026 (Tue) | 288.50 | 289.00 | 261.40 | 274.60 | 302,745 |
| 17th Aug 2026 (Mon) | 282.50 | 317.00 | 259.50 | 312.75 | 518,971 |
| 14th Aug 2026 (Fri) | 277.70 | 288.00 | 239.40 | 247.65 | 274,611 |
| 13th Aug 2026 (Thu) | 303.10 | 318.80 | 266.10 | 270.85 | 521,719 |
| 12th Aug 2026 (Wed) | 239.50 | 277.50 | 239.50 | 268.15 | 426,369 |
| 11th Aug 2026 (Tue) | 254.80 | 273.10 | 237.00 | 243.70 | 628,141 |
| 10th Aug 2026 (Mon) | 247.40 | 270.00 | 222.10 | 227.20 | 1,005,589 |
| 7th Aug 2026 (Fri) | 158.40 | 216.00 | 156.70 | 212.00 | 1,085,394 |
| 6th Aug 2026 (Thu) | 143.30 | 163.50 | 125.30 | 149.35 | 915,637 |
| 5th Aug 2026 (Wed) | 179.10 | 186.20 | 143.10 | 185.70 | 600,118 |
| 4th Aug 2026 (Tue) | 184.20 | 213.70 | 184.20 | 200.30 | 434,230 |
| 3rd Aug 2026 (Mon) | 155.10 | 171.70 | 139.10 | 163.55 | 258,670 |
| 31st Jul 2026 (Fri) | 177.70 | 183.60 | 152.40 | 155.45 | 205,769 |
| 30th Jul 2026 (Thu) | 175.20 | 201.30 | 175.20 | 181.45 | 278,366 |
| 29th Jul 2026 (Wed) | 189.10 | 194.20 | 173.90 | 173.40 | 187,127 |