| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 441.50 | 458.70 | 415.60 | 436.25 | 59,555 |
| 9th Jul 2026 (Thu) | 444.00 | 460.10 | 425.80 | 447.20 | 76,319 |
| 8th Jul 2026 (Wed) | 455.80 | 469.10 | 432.20 | 439.80 | 117,480 |
| 7th Jul 2026 (Tue) | 527.75 | 560.00 | 454.80 | 461.05 | 79,623 |
| 6th Jul 2026 (Mon) | 579.50 | 627.00 | 547.50 | 550.125 | 69,003 |
| 3rd Jul 2026 (Fri) | 569.50 | 574.25 | 554.00 | 556.625 | 68,855 |
| 2nd Jul 2026 (Thu) | 515.00 | 561.00 | 505.75 | 535.00 | 156,284 |
| 1st Jul 2026 (Wed) | 690.75 | 755.00 | 545.25 | 571.625 | 132,790 |
| 30th Jun 2026 (Tue) | 605.25 | 708.00 | 587.50 | 697.25 | 76,647 |
| 29th Jun 2026 (Mon) | 532.75 | 571.00 | 499.30 | 545.25 | 81,367 |
| 26th Jun 2026 (Fri) | 486.90 | 540.00 | 472.20 | 543.00 | 88,192 |
| 25th Jun 2026 (Thu) | 539.50 | 617.25 | 478.50 | 505.75 | 189,954 |
| 24th Jun 2026 (Wed) | 547.75 | 572.75 | 490.00 | 564.875 | 119,280 |
| 23rd Jun 2026 (Tue) | 494.90 | 579.25 | 450.00 | 565.50 | 518,928 |
| 22nd Jun 2026 (Mon) | 964.00 | 969.25 | 705.00 | 770.25 | 272,262 |
| 19th Jun 2026 (Fri) | 893.25 | 972.50 | 893.25 | 950.00 | 15,857 |
| 18th Jun 2026 (Thu) | 1,135.00 | 1,211.50 | 892.00 | 888.00 | 223,007 |
| 17th Jun 2026 (Wed) | 1,431.00 | 1,590.00 | 1,063.50 | 1,123.00 | 333,911 |
| 16th Jun 2026 (Tue) | 1,577.50 | 1,791.50 | 1,281.50 | 1,579.00 | 698,298 |
| 15th Jun 2026 (Mon) | 898.00 | 942.25 | 834.75 | 920.00 | 110,441 |
| 12th Jun 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |