| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,660 | £5.68 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 8,149 | £5.627 | Automatic Execution |
11:46:38 - 02-Apr-26 |
| Buy* | 14,501 | £5.711 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1,630 | £5.677 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 312 | £5.544 | Automatic Execution |
15:56:05 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
15:55:29 - 31-Mar-26 |
| Buy* | 312 | £5.547 | Automatic Execution |
15:55:19 - 31-Mar-26 |
| Buy* | 312 | £5.547 | Automatic Execution |
15:55:15 - 31-Mar-26 |
| Buy* | 312 | £5.547 | Automatic Execution |
15:55:10 - 31-Mar-26 |
| Buy* | 312 | £5.547 | Automatic Execution |
15:55:05 - 31-Mar-26 |
| Buy* | 312 | £5.547 | Automatic Execution |
15:55:05 - 31-Mar-26 |
| Buy* | 312 | £5.547 | Automatic Execution |
15:55:05 - 31-Mar-26 |
| Buy* | 312 | £5.547 | Automatic Execution |
15:55:05 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:54:43 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:54:43 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:54:42 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:54:42 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:54:40 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:54:39 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:54:38 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:54:36 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:54:16 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:54:15 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:54:15 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:54:11 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:54:11 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:54:00 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:54:00 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:54:00 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:54:00 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:54:00 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:59 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:58 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:55 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:53:52 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:48 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:48 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:48 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:47 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:47 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:47 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:47 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:47 - 31-Mar-26 |
| Buy* | 312 | £5.549 | Automatic Execution |
15:53:46 - 31-Mar-26 |
| Buy* | 312 | £5.551 | Automatic Execution |
15:52:27 - 31-Mar-26 |
| Buy* | 312 | £5.551 | Automatic Execution |
15:52:26 - 31-Mar-26 |
| Buy* | 312 | £5.551 | Automatic Execution |
15:52:26 - 31-Mar-26 |
| Buy* | 312 | £5.551 | Automatic Execution |
15:52:26 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:52:21 - 31-Mar-26 |
| Buy* | 312 | £5.55 | Automatic Execution |
15:52:20 - 31-Mar-26 |
| Buy* | 312 | £5.552 | Automatic Execution |
15:52:14 - 31-Mar-26 |
| Buy* | 312 | £5.552 | Automatic Execution |
15:52:14 - 31-Mar-26 |
| Buy* | 312 | £5.552 | Automatic Execution |
15:52:14 - 31-Mar-26 |
| Buy* | 312 | £5.552 | Automatic Execution |
15:52:14 - 31-Mar-26 |
| Buy* | 312 | £5.552 | Automatic Execution |
15:52:13 - 31-Mar-26 |
| Buy* | 312 | £5.552 | Automatic Execution |
15:52:13 - 31-Mar-26 |
| Buy* | 312 | £5.552 | Automatic Execution |
15:52:13 - 31-Mar-26 |
| Buy* | 312 | £5.552 | Automatic Execution |
15:52:13 - 31-Mar-26 |
| Buy* | 312 | £5.552 | Automatic Execution |
15:52:13 - 31-Mar-26 |
| Buy* | 312 | £5.553 | Automatic Execution |
15:51:40 - 31-Mar-26 |
| Buy* | 312 | £5.553 | Automatic Execution |
15:51:40 - 31-Mar-26 |
| Buy* | 312 | £5.553 | Automatic Execution |
15:51:40 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:29 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:29 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:29 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:29 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:28 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:28 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:26 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:26 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:25 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:25 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:25 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:25 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:25 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:24 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:24 - 31-Mar-26 |
| Buy* | 312 | £5.554 | Automatic Execution |
15:50:24 - 31-Mar-26 |
| Buy* | 312 | £5.553 | Automatic Execution |
15:50:23 - 31-Mar-26 |
| Buy* | 312 | £5.553 | Automatic Execution |
15:50:22 - 31-Mar-26 |
| Buy* | 312 | £5.553 | Automatic Execution |
15:50:22 - 31-Mar-26 |
| Buy* | 312 | £5.553 | Automatic Execution |
15:50:22 - 31-Mar-26 |
| Buy* | 312 | £5.553 | Automatic Execution |
15:50:21 - 31-Mar-26 |
| Buy* | 312 | £5.543 | Automatic Execution |
08:56:19 - 31-Mar-26 |
| Buy* | 312 | £5.545 | Automatic Execution |
08:56:02 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:54:07 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:53:15 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:53:15 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:53:15 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:53:14 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:53:05 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:53:05 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:53:04 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:53:03 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:53:03 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:52:39 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:51:19 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:51:16 - 31-Mar-26 |
| Buy* | 312 | £5.543 | Automatic Execution |
08:50:48 - 31-Mar-26 |
| Buy* | 312 | £5.543 | Automatic Execution |
08:49:41 - 31-Mar-26 |
| Buy* | 312 | £5.544 | Automatic Execution |
08:49:38 - 31-Mar-26 |
| Buy* | 312 | £5.544 | Automatic Execution |
08:49:38 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:48:22 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:48:18 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:48:17 - 31-Mar-26 |
| Buy* | 312 | £5.546 | Automatic Execution |
08:48:12 - 31-Mar-26 |
| Buy* | 312 | £5.542 | Automatic Execution |
08:44:46 - 31-Mar-26 |
| Buy* | 313 | £5.541 | Automatic Execution |
08:43:43 - 31-Mar-26 |
| Buy* | 313 | £5.54 | Automatic Execution |
08:43:08 - 31-Mar-26 |
| Buy* | 313 | £5.54 | Automatic Execution |
08:43:01 - 31-Mar-26 |
| Buy* | 313 | £5.54 | Automatic Execution |
08:42:52 - 31-Mar-26 |
| Buy* | 313 | £5.541 | Automatic Execution |
08:42:50 - 31-Mar-26 |
| Buy* | 313 | £5.541 | Automatic Execution |
08:41:40 - 31-Mar-26 |
| Buy* | 313 | £5.538 | Automatic Execution |
08:40:14 - 31-Mar-26 |
| Buy* | 313 | £5.535 | Automatic Execution |
08:37:11 - 31-Mar-26 |
| Buy* | 313 | £5.529 | Automatic Execution |
08:02:33 - 31-Mar-26 |
| Sell* | 311 | £5.565 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 311 | £5.564 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 311 | £5.563 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 311 | £5.566 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 311 | £5.565 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 311 | £5.567 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 13,447 | £5.559 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 311 | £5.568 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Sell* | 311 | £5.569 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Sell* | 311 | £5.568 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Sell* | 311 | £5.568 | Automatic Execution |
12:26:57 - 30-Mar-26 |
| Sell* | 311 | £5.569 | Automatic Execution |
12:26:57 - 30-Mar-26 |
| Sell* | 311 | £5.565 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Sell* | 311 | £5.567 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Sell* | 311 | £5.57 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Sell* | 311 | £5.57 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Buy* | 311 | £5.567 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 311 | £5.564 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 311 | £5.565 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 311 | £5.564 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 311 | £5.565 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 311 | £5.562 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 311 | £5.562 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 311 | £5.56 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 500 | £5.59 | Suspected BUY Trade |
12:23:46 - 27-Mar-26 |
| Buy* | 301 | £5.748 | Automatic Execution |
14:34:09 - 23-Mar-26 |
| Buy* | 301 | £5.748 | Automatic Execution |
14:34:08 - 23-Mar-26 |
| Buy* | 301 | £5.748 | Automatic Execution |
14:34:08 - 23-Mar-26 |
| Buy* | 301 | £5.748 | Automatic Execution |
14:27:16 - 23-Mar-26 |
| Buy* | 301 | £5.751 | Automatic Execution |
14:25:54 - 23-Mar-26 |
| Buy* | 301 | £5.752 | Automatic Execution |
14:25:53 - 23-Mar-26 |
| Buy* | 301 | £5.752 | Automatic Execution |
14:21:53 - 23-Mar-26 |
| Buy* | 301 | £5.75 | Automatic Execution |
14:21:19 - 23-Mar-26 |
| Buy* | 301 | £5.748 | Automatic Execution |
14:21:07 - 23-Mar-26 |
| Buy* | 301 | £5.748 | Automatic Execution |
14:20:57 - 23-Mar-26 |
| Buy* | 301 | £5.746 | Automatic Execution |
14:20:33 - 23-Mar-26 |
| Buy* | 301 | £5.748 | Automatic Execution |
14:19:18 - 23-Mar-26 |
| Buy* | 301 | £5.746 | Automatic Execution |
14:17:33 - 23-Mar-26 |
| Buy* | 301 | £5.743 | Automatic Execution |
14:17:01 - 23-Mar-26 |
| Buy* | 301 | £5.743 | Automatic Execution |
14:17:00 - 23-Mar-26 |
| Buy* | 302 | £5.732 | Automatic Execution |
14:09:25 - 23-Mar-26 |
| Buy* | 302 | £5.732 | Automatic Execution |
14:09:09 - 23-Mar-26 |
| Buy* | 302 | £5.737 | Automatic Execution |
14:08:48 - 23-Mar-26 |
| Buy* | 302 | £5.736 | Automatic Execution |
14:07:52 - 23-Mar-26 |
| Buy* | 302 | £5.734 | Automatic Execution |
14:07:46 - 23-Mar-26 |
| Buy* | 302 | £5.735 | Automatic Execution |
14:07:34 - 23-Mar-26 |
| Buy* | 302 | £5.735 | Automatic Execution |
14:07:34 - 23-Mar-26 |
| Buy* | 302 | £5.734 | Automatic Execution |
14:07:24 - 23-Mar-26 |
| Buy* | 302 | £5.734 | Automatic Execution |
14:07:24 - 23-Mar-26 |
| Buy* | 302 | £5.736 | Automatic Execution |
14:07:14 - 23-Mar-26 |
| Buy* | 302 | £5.734 | Automatic Execution |
14:07:11 - 23-Mar-26 |
| Buy* | 302 | £5.734 | Automatic Execution |
14:07:10 - 23-Mar-26 |
| Buy* | 302 | £5.734 | Automatic Execution |
14:07:09 - 23-Mar-26 |
| Buy* | 302 | £5.733 | Automatic Execution |
14:07:05 - 23-Mar-26 |
| Buy* | 302 | £5.732 | Automatic Execution |
14:07:04 - 23-Mar-26 |
| Buy* | 302 | £5.732 | Automatic Execution |
14:07:04 - 23-Mar-26 |
| Buy* | 302 | £5.732 | Automatic Execution |
14:07:04 - 23-Mar-26 |
| Buy* | 302 | £5.732 | Automatic Execution |
14:07:04 - 23-Mar-26 |
| Buy* | 302 | £5.732 | Automatic Execution |
14:07:04 - 23-Mar-26 |
| Buy* | 302 | £5.731 | Automatic Execution |
14:07:03 - 23-Mar-26 |
| Buy* | 302 | £5.732 | Automatic Execution |
14:07:02 - 23-Mar-26 |
| Buy* | 302 | £5.732 | Automatic Execution |
14:07:01 - 23-Mar-26 |
| Buy* | 302 | £5.732 | Automatic Execution |
14:07:01 - 23-Mar-26 |
| Buy* | 302 | £5.731 | Automatic Execution |
14:07:01 - 23-Mar-26 |
| Buy* | 302 | £5.731 | Automatic Execution |
14:07:01 - 23-Mar-26 |
| Buy* | 302 | £5.731 | Automatic Execution |
14:07:00 - 23-Mar-26 |
| Buy* | 302 | £5.73 | Automatic Execution |
14:07:00 - 23-Mar-26 |
| Buy* | 302 | £5.73 | Automatic Execution |
14:07:00 - 23-Mar-26 |
| Buy* | 302 | £5.729 | Automatic Execution |
14:06:59 - 23-Mar-26 |
| Buy* | 302 | £5.729 | Automatic Execution |
14:06:59 - 23-Mar-26 |
| Buy* | 302 | £5.729 | Automatic Execution |
14:06:58 - 23-Mar-26 |
| Buy* | 302 | £5.73 | Automatic Execution |
14:06:57 - 23-Mar-26 |
| Buy* | 302 | £5.731 | Automatic Execution |
14:06:56 - 23-Mar-26 |
| Buy* | 302 | £5.73 | Automatic Execution |
13:56:24 - 23-Mar-26 |