| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,630 | £5.977 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 1,640 | £5.939 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Unknown* | 380,000 | £5.9335 | SI Trade |
14:05:32 - 09-Dec-25 |
| Unknown* | 373,797 | £5.9393 | SI Trade Negotiated Trade |
15:18:46 - 08-Dec-25 |
| Buy* | 8,991 | £5.675 | Automatic Execution |
12:30:28 - 21-Nov-25 |
| Buy* | 3,160 | £5.823 | Automatic Execution |
08:54:02 - 14-Nov-25 |
| Buy* | 3,160 | £5.823 | Automatic Execution |
08:52:30 - 14-Nov-25 |
| Buy* | 3,160 | £5.82 | Automatic Execution |
08:51:45 - 14-Nov-25 |
| Unknown* | 149,730 | £0.00 | SI Trade |
13:36:33 - 11-Nov-25 |
| Unknown* | 149,730 | £5.9379 | SI Trade |
13:31:19 - 11-Nov-25 |
| Buy* | 3,170 | £5.809 | Automatic Execution |
13:14:26 - 07-Nov-25 |
| Sell* | 3,100 | £5.905 | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Sell* | 3,230 | £5.825 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 1,101 | £5.858 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 3,160 | £5.871 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Sell* | 3,200 | £5.865 | Automatic Execution |
11:37:46 - 06-Oct-25 |
| Sell* | 3,200 | £5.865 | Automatic Execution |
11:37:35 - 06-Oct-25 |
| Sell* | 3,200 | £5.849 | Automatic Execution |
09:27:10 - 02-Oct-25 |
| Sell* | 3,230 | £5.778 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Sell* | 3,230 | £5.762 | Automatic Execution |
14:00:59 - 26-Sep-25 |
| Sell* | 3,230 | £5.764 | Automatic Execution |
14:00:31 - 26-Sep-25 |
| Sell* | 3,230 | £5.766 | Automatic Execution |
13:59:30 - 26-Sep-25 |
| Buy* | 3,220 | £5.755 | Automatic Execution |
12:43:00 - 25-Sep-25 |
| Buy* | 3,220 | £5.758 | Automatic Execution |
12:38:03 - 25-Sep-25 |
| Sell* | 3,230 | £5.785 | Automatic Execution |
13:36:54 - 18-Sep-25 |
| Sell* | 3,230 | £5.784 | Automatic Execution |
13:33:41 - 18-Sep-25 |
| Buy* | 3,310 | £5.552 | Automatic Execution |
13:45:55 - 02-Sep-25 |
| Buy* | 3,310 | £5.552 | Automatic Execution |
13:43:48 - 02-Sep-25 |
| Buy* | 3,310 | £5.561 | Automatic Execution |
13:13:10 - 02-Sep-25 |
| Buy* | 3,310 | £5.571 | Automatic Execution |
12:40:11 - 02-Sep-25 |
| Buy* | 3,300 | £5.548 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 3,300 | £5.465 | Automatic Execution |
10:06:50 - 01-Aug-25 |
| Buy* | 3,300 | £5.465 | Automatic Execution |
10:04:51 - 01-Aug-25 |
| Buy* | 3,300 | £5.465 | Automatic Execution |
10:04:42 - 01-Aug-25 |
| Buy* | 3,300 | £5.463 | Automatic Execution |
10:01:00 - 01-Aug-25 |
| Buy* | 3,300 | £5.463 | Automatic Execution |
09:50:38 - 01-Aug-25 |
| Buy* | 3,300 | £5.461 | Automatic Execution |
09:47:42 - 01-Aug-25 |
| Buy* | 3,300 | £5.458 | Automatic Execution |
09:34:45 - 01-Aug-25 |
| Buy* | 3,300 | £5.46 | Automatic Execution |
09:28:55 - 01-Aug-25 |
| Buy* | 3,300 | £5.46 | Automatic Execution |
09:28:46 - 01-Aug-25 |
| Sell* | 1,836 | £5.479 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1,101 | £5.414 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 1,540 | £5.42 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Sell* | 1,820 | £5.42 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Buy* | 1,820 | £5.438 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Unknown* | 300,000 | £5.3571 | SI Trade |
13:04:57 - 27-Jun-25 |
| Unknown* | 300,000 | £0.00 | SI Trade |
10:38:35 - 27-Jun-25 |
| Sell* | 3,250 | £5.305 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 3,250 | £5.275 | Automatic Execution |
16:23:25 - 24-Jun-25 |
| Buy* | 230 | £5.275 | Automatic Execution |
16:23:20 - 24-Jun-25 |
| Buy* | 3,250 | £5.275 | Automatic Execution |
16:23:18 - 24-Jun-25 |
| Buy* | 230 | £5.275 | Automatic Execution |
16:23:12 - 24-Jun-25 |
| Buy* | 3,250 | £5.275 | Automatic Execution |
16:23:05 - 24-Jun-25 |
| Buy* | 3,250 | £5.262 | Automatic Execution |
15:10:55 - 24-Jun-25 |
| Buy* | 230 | £5.262 | Automatic Execution |
15:10:48 - 24-Jun-25 |
| Buy* | 3,250 | £5.262 | Automatic Execution |
15:10:46 - 24-Jun-25 |
| Buy* | 230 | £5.262 | Automatic Execution |
15:10:39 - 24-Jun-25 |
| Buy* | 3,250 | £5.262 | Automatic Execution |
15:10:37 - 24-Jun-25 |
| Buy* | 3,250 | £5.211 | Automatic Execution |
15:18:50 - 23-Jun-25 |
| Buy* | 3,250 | £5.217 | Automatic Execution |
16:17:31 - 18-Jun-25 |
| Buy* | 3,250 | £5.221 | Automatic Execution |
16:04:24 - 18-Jun-25 |
| Buy* | 3,250 | £5.22 | Automatic Execution |
15:53:10 - 18-Jun-25 |
| Buy* | 3,250 | £5.219 | Automatic Execution |
15:42:53 - 17-Jun-25 |
| Buy* | 3,250 | £5.227 | Automatic Execution |
15:13:00 - 17-Jun-25 |
| Buy* | 3,250 | £5.22 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 1,139 | £5.246 | Automatic Execution |
15:17:56 - 16-Jun-25 |
| Buy* | 2,103 | £5.246 | Automatic Execution |
15:17:56 - 16-Jun-25 |
| Sell* | 288 | £5.246 | Automatic Execution |
15:17:51 - 16-Jun-25 |
| Buy* | 2,201 | £5.255 | Automatic Execution |
15:17:51 - 16-Jun-25 |
| Buy* | 3,510 | £5.246 | Automatic Execution |
15:17:51 - 16-Jun-25 |
| Buy* | 3,250 | £5.228 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 3,250 | £5.215 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Unknown* | 50,000 | £5.185 | SI Trade |
15:09:34 - 13-Jun-25 |
| Buy* | 3,250 | £5.203 | Automatic Execution |
14:50:53 - 13-Jun-25 |
| Unknown* | 50,000 | £0.00 | SI Trade |
14:07:33 - 13-Jun-25 |
| Buy* | 3,490 | £5.218 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 11 | £5.254 | Automatic Execution |
15:19:14 - 11-Jun-25 |
| Buy* | 3,520 | £5.195 | Automatic Execution |
15:42:18 - 05-Jun-25 |
| Buy* | 2,201 | £5.191 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 3,520 | £5.185 | Automatic Execution |
15:39:19 - 05-Jun-25 |
| Buy* | 81 | £5.119 | Automatic Execution |
15:23:16 - 02-Jun-25 |
| Buy* | 30 | £5.131 | Automatic Execution |
15:19:26 - 28-May-25 |
| Buy* | 100 | £5.177 | Automatic Execution |
13:43:32 - 28-May-25 |
| Buy* | 111 | £5.126 | Automatic Execution |
13:35:41 - 21-May-25 |
| Buy* | 20 | £5.137 | Automatic Execution |
15:15:07 - 16-May-25 |
| Buy* | 50 | £5.177 | Automatic Execution |
14:21:03 - 16-May-25 |
| Sell* | 1,049 | £4.86 | Automatic Execution |
16:04:04 - 07-May-25 |
| Buy* | 2,201 | £4.8585 | Automatic Execution |
16:03:59 - 07-May-25 |
| Buy* | 3,750 | £4.852 | Automatic Execution |
16:03:59 - 07-May-25 |
| Sell* | 1,290 | £4.75 | Automatic Execution |
14:04:43 - 30-Apr-25 |
| Buy* | 2,200 | £4.75 | Automatic Execution |
14:04:41 - 30-Apr-25 |
| Sell* | 1,290 | £4.75 | Automatic Execution |
14:04:36 - 30-Apr-25 |
| Sell* | 2,200 | £4.75 | Automatic Execution |
14:04:34 - 30-Apr-25 |
| Buy* | 666 | £4.634 | Automatic Execution |
10:16:58 - 04-Apr-25 |
| Buy* | 3,594 | £4.632 | Automatic Execution |
10:16:45 - 04-Apr-25 |
| Buy* | 1,000 | £4.759 | Automatic Execution |
14:37:02 - 03-Apr-25 |
| Buy* | 1,000 | £4.7245 | Automatic Execution |
14:05:41 - 03-Apr-25 |
| Sell* | 3,100 | £4.922 | Automatic Execution |
11:38:29 - 28-Mar-25 |
| Sell* | 3,160 | £4.922 | Automatic Execution |
11:37:23 - 28-Mar-25 |