| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.1115 | 5.169 | 5.1115 | 5.169 | 0 |
| 2nd Jun 2025 (Mon) | 5.119 | 5.119 | 5.119 | 5.1115 | 81 |
| 30th May 2025 (Fri) | 5.131 | 5.131 | 5.1185 | 5.1185 | 0 |
| 29th May 2025 (Thu) | 5.12 | 5.131 | 5.12 | 5.131 | 0 |
| 28th May 2025 (Wed) | 5.177 | 5.177 | 5.131 | 5.12 | 130 |
| 27th May 2025 (Tue) | 5.126 | 5.126 | 5.113 | 5.113 | 0 |
| 26th May 2025 (Mon) | 5.126 | 5.126 | 5.126 | 5.126 | 0 |
| 23rd May 2025 (Fri) | 5.064 | 5.064 | 5.0245 | 5.0245 | 0 |
| 22nd May 2025 (Thu) | 5.142 | 5.142 | 5.064 | 5.064 | 0 |
| 21st May 2025 (Wed) | 5.126 | 5.126 | 5.126 | 5.142 | 111 |
| 20th May 2025 (Tue) | 5.147 | 5.1545 | 5.147 | 5.1545 | 0 |
| 19th May 2025 (Mon) | 5.134 | 5.147 | 5.134 | 5.147 | 0 |
| 16th May 2025 (Fri) | 5.177 | 5.177 | 5.137 | 5.134 | 70 |
| 15th May 2025 (Thu) | 5.11 | 5.1115 | 5.11 | 5.1115 | 0 |
| 14th May 2025 (Wed) | 5.1095 | 5.11 | 5.1095 | 5.11 | 0 |
| 13th May 2025 (Tue) | 5.0265 | 5.1095 | 5.0265 | 5.1095 | 0 |
| 12th May 2025 (Mon) | 4.89925 | 5.0265 | 4.89925 | 5.0265 | 0 |
| 9th May 2025 (Fri) | 4.9185 | 4.9185 | 4.89925 | 4.89925 | 0 |
| 8th May 2025 (Thu) | 4.84775 | 4.9185 | 4.84775 | 4.9185 | 0 |
| 7th May 2025 (Wed) | 4.852 | 4.86 | 4.852 | 4.84775 | 7,000 |
| 6th May 2025 (Tue) | 4.75 | 4.87325 | 4.75 | 4.87325 | 0 |
| 5th May 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd May 2025 (Fri) | 4.88625 | 4.8955 | 4.88625 | 4.8955 | 0 |
| 1st May 2025 (Thu) | 4.7625 | 4.88625 | 4.7625 | 4.88625 | 0 |
| 30th Apr 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.7625 | 6,980 |
| 29th Apr 2025 (Tue) | 4.74475 | 4.7895 | 4.74475 | 4.7895 | 0 |
| 28th Apr 2025 (Mon) | 4.741 | 4.74475 | 4.741 | 4.74475 | 0 |
| 25th Apr 2025 (Fri) | 4.70675 | 4.741 | 4.70675 | 4.741 | 0 |
| 24th Apr 2025 (Thu) | 4.668 | 4.70675 | 4.668 | 4.70675 | 0 |
| 23rd Apr 2025 (Wed) | 4.55425 | 4.668 | 4.55425 | 4.668 | 0 |
| 22nd Apr 2025 (Tue) | 4.56675 | 4.56675 | 4.55425 | 4.55425 | 0 |
| 21st Apr 2025 (Mon) | 4.56675 | 4.56675 | 4.56675 | 4.56675 | 0 |
| 18th Apr 2025 (Fri) | 4.56675 | 4.56675 | 4.56675 | 4.56675 | 0 |
| 17th Apr 2025 (Thu) | 4.63375 | 4.63375 | 4.56675 | 4.56675 | 0 |
| 16th Apr 2025 (Wed) | 4.6815 | 4.6815 | 4.63375 | 4.63375 | 0 |
| 15th Apr 2025 (Tue) | 4.669 | 4.6815 | 4.669 | 4.6815 | 0 |
| 14th Apr 2025 (Mon) | 4.53025 | 4.669 | 4.53025 | 4.669 | 0 |
| 11th Apr 2025 (Fri) | 4.54475 | 4.54475 | 4.53025 | 4.53025 | 0 |
| 10th Apr 2025 (Thu) | 4.3145 | 4.54475 | 4.3145 | 4.54475 | 0 |
| 9th Apr 2025 (Wed) | 4.4575 | 4.4575 | 4.3145 | 4.3145 | 0 |
| 8th Apr 2025 (Tue) | 4.2845 | 4.4575 | 4.2845 | 4.4575 | 0 |
| 7th Apr 2025 (Mon) | 4.48125 | 4.48125 | 4.2845 | 4.2845 | 0 |
| 4th Apr 2025 (Fri) | 4.632 | 4.634 | 4.632 | 4.48125 | 4,260 |