Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Us Swap Gb (MUSG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4.86675 4.8895 4.86675 4.8895 0
1st Apr 2025 (Tue) 4.85125 4.86675 4.85125 4.86675 0
31st Mar 2025 (Mon) 4.85125 4.85125 4.85125 4.85125 0
28th Mar 2025 (Fri) 4.922 4.922 4.922 4.85125 6,260
FTSE 100 Latest
Value8,474.74
Change-133.74