| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.863 | 5.946 | 5.863 | 5.9655 | 1,977 |
| 5th Feb 2026 (Thu) | 5.975 | 5.975 | 5.896 | 5.896 | 0 |
| 4th Feb 2026 (Wed) | 5.994 | 5.994 | 5.982 | 5.975 | 3,320 |
| 3rd Feb 2026 (Tue) | 6.0415 | 6.0415 | 5.9965 | 5.9965 | 0 |
| 2nd Feb 2026 (Mon) | 6.039 | 6.042 | 6.034 | 6.0415 | 6,640 |
| 30th Jan 2026 (Fri) | 5.992 | 6.02 | 5.992 | 6.0035 | 105,055 |
| 29th Jan 2026 (Thu) | 6.062 | 6.062 | 5.963 | 5.987 | 868 |
| 28th Jan 2026 (Wed) | 6.068 | 6.068 | 6.068 | 6.0545 | 1,660 |
| 27th Jan 2026 (Tue) | 6.029 | 6.0545 | 6.029 | 6.0545 | 0 |
| 26th Jan 2026 (Mon) | 6.0025 | 6.029 | 6.0025 | 6.029 | 0 |
| 23rd Jan 2026 (Fri) | 6.0015 | 6.0025 | 6.0015 | 6.0025 | 0 |
| 22nd Jan 2026 (Thu) | 5.9545 | 6.0015 | 5.9545 | 6.0015 | 0 |
| 21st Jan 2026 (Wed) | 5.951 | 5.9545 | 5.951 | 5.9545 | 0 |
| 20th Jan 2026 (Tue) | 5.9545 | 5.9545 | 5.951 | 5.951 | 0 |
| 19th Jan 2026 (Mon) | 6.0295 | 6.0295 | 5.9545 | 5.9545 | 0 |
| 16th Jan 2026 (Fri) | 6.0485 | 6.0485 | 6.0295 | 6.0295 | 0 |
| 15th Jan 2026 (Thu) | 5.9985 | 6.0485 | 5.9985 | 6.0485 | 0 |
| 14th Jan 2026 (Wed) | 6.0345 | 6.0345 | 5.9985 | 5.9985 | 0 |
| 13th Jan 2026 (Tue) | 6.051 | 6.051 | 6.0345 | 6.0345 | 0 |
| 12th Jan 2026 (Mon) | 6.0315 | 6.051 | 6.0315 | 6.051 | 0 |
| 9th Jan 2026 (Fri) | 6.024 | 6.024 | 6.024 | 6.0315 | 1,630 |
| 8th Jan 2026 (Thu) | 6.0275 | 6.0275 | 6.0005 | 6.0005 | 0 |
| 7th Jan 2026 (Wed) | 6.02 | 6.022 | 6.02 | 6.0275 | 1,630 |
| 6th Jan 2026 (Tue) | 5.993 | 5.994 | 5.993 | 5.994 | 0 |
| 5th Jan 2026 (Mon) | 5.9345 | 5.993 | 5.9345 | 5.993 | 0 |
| 2nd Jan 2026 (Fri) | 5.98 | 5.98 | 5.9345 | 5.9345 | 0 |
| 1st Jan 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 31st Dec 2025 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 10,100 |
| 30th Dec 2025 (Tue) | 5.9815 | 5.9915 | 5.9815 | 5.9915 | 0 |
| 29th Dec 2025 (Mon) | 5.9905 | 5.9905 | 5.9815 | 5.9815 | 0 |
| 26th Dec 2025 (Fri) | 5.9905 | 5.9905 | 5.9905 | 5.9905 | 0 |
| 25th Dec 2025 (Thu) | 5.9905 | 5.9905 | 5.9905 | 5.9905 | 0 |
| 24th Dec 2025 (Wed) | 5.9785 | 5.9905 | 5.9785 | 5.9905 | 0 |
| 23rd Dec 2025 (Tue) | 5.964 | 5.9785 | 5.964 | 5.9785 | 0 |
| 22nd Dec 2025 (Mon) | 5.917 | 5.964 | 5.917 | 5.964 | 0 |
| 19th Dec 2025 (Fri) | 5.901 | 5.917 | 5.901 | 5.917 | 0 |
| 18th Dec 2025 (Thu) | 5.8575 | 5.901 | 5.8575 | 5.901 | 0 |
| 17th Dec 2025 (Wed) | 5.879 | 5.879 | 5.8575 | 5.8575 | 0 |
| 16th Dec 2025 (Tue) | 5.9275 | 5.9275 | 5.879 | 5.879 | 0 |
| 15th Dec 2025 (Mon) | 5.911 | 5.911 | 5.911 | 5.9275 | 1,650 |
| 12th Dec 2025 (Fri) | 5.977 | 5.977 | 5.977 | 5.9135 | 1,630 |
| 11th Dec 2025 (Thu) | 5.939 | 5.9455 | 5.939 | 5.9455 | 0 |
| 10th Dec 2025 (Wed) | 5.9495 | 5.9495 | 5.939 | 5.939 | 0 |
| 9th Dec 2025 (Tue) | 5.939 | 5.939 | 5.939 | 5.9495 | 1,640 |
| 8th Dec 2025 (Mon) | 5.9595 | 5.9595 | 5.9425 | 5.9425 | 0 |