| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.879 | 5.879 | 5.879 | 5.879 | 0 |
| 16th Dec 2025 (Tue) | 5.9275 | 5.9275 | 5.879 | 5.879 | 0 |
| 15th Dec 2025 (Mon) | 5.911 | 5.911 | 5.911 | 5.9275 | 1,650 |
| 12th Dec 2025 (Fri) | 5.977 | 5.977 | 5.977 | 5.9135 | 1,630 |
| 11th Dec 2025 (Thu) | 5.939 | 5.9455 | 5.939 | 5.9455 | 0 |
| 10th Dec 2025 (Wed) | 5.9495 | 5.9495 | 5.939 | 5.939 | 0 |
| 9th Dec 2025 (Tue) | 5.939 | 5.939 | 5.939 | 5.9495 | 1,640 |
| 8th Dec 2025 (Mon) | 5.9595 | 5.9595 | 5.9425 | 5.9425 | 0 |
| 5th Dec 2025 (Fri) | 5.9385 | 5.9595 | 5.9385 | 5.9595 | 0 |
| 4th Dec 2025 (Thu) | 5.9275 | 5.9385 | 5.9275 | 5.9385 | 0 |
| 3rd Dec 2025 (Wed) | 5.907 | 5.9275 | 5.907 | 5.9275 | 0 |
| 2nd Dec 2025 (Tue) | 5.9135 | 5.9135 | 5.907 | 5.907 | 0 |
| 1st Dec 2025 (Mon) | 5.9235 | 5.9235 | 5.9135 | 5.9135 | 0 |
| 28th Nov 2025 (Fri) | 5.9035 | 5.9235 | 5.9035 | 5.9235 | 0 |
| 27th Nov 2025 (Thu) | 5.9105 | 5.9105 | 5.9035 | 5.9035 | 0 |
| 26th Nov 2025 (Wed) | 5.8215 | 5.9105 | 5.8215 | 5.9105 | 0 |
| 25th Nov 2025 (Tue) | 5.803 | 5.8215 | 5.803 | 5.8215 | 0 |
| 24th Nov 2025 (Mon) | 5.694 | 5.803 | 5.694 | 5.803 | 0 |
| 21st Nov 2025 (Fri) | 5.675 | 5.675 | 5.675 | 5.694 | 8,991 |
| 20th Nov 2025 (Thu) | 5.7515 | 5.8035 | 5.7515 | 5.8035 | 0 |
| 19th Nov 2025 (Wed) | 5.745 | 5.7515 | 5.745 | 5.7515 | 0 |
| 18th Nov 2025 (Tue) | 5.8265 | 5.8265 | 5.745 | 5.745 | 0 |
| 17th Nov 2025 (Mon) | 5.862 | 5.862 | 5.8265 | 5.8265 | 0 |
| 14th Nov 2025 (Fri) | 5.82 | 5.823 | 5.82 | 5.862 | 9,480 |
| 13th Nov 2025 (Thu) | 5.936 | 5.936 | 5.8755 | 5.8755 | 0 |
| 12th Nov 2025 (Wed) | 5.9105 | 5.936 | 5.9105 | 5.936 | 0 |
| 11th Nov 2025 (Tue) | 5.8795 | 5.9105 | 5.8795 | 5.9105 | 149,730 |
| 10th Nov 2025 (Mon) | 5.7635 | 5.8795 | 5.7635 | 5.8795 | 0 |
| 7th Nov 2025 (Fri) | 5.809 | 5.809 | 5.809 | 5.7635 | 3,170 |
| 6th Nov 2025 (Thu) | 5.9025 | 5.9025 | 5.8405 | 5.8405 | 0 |
| 5th Nov 2025 (Wed) | 5.9015 | 5.9025 | 5.9015 | 5.9025 | 0 |
| 4th Nov 2025 (Tue) | 5.905 | 5.905 | 5.905 | 5.9015 | 3,100 |
| 3rd Nov 2025 (Mon) | 5.9345 | 5.9365 | 5.9345 | 5.9365 | 0 |
| 31st Oct 2025 (Fri) | 5.962 | 5.962 | 5.9345 | 5.9345 | 0 |
| 30th Oct 2025 (Thu) | 5.9935 | 5.9935 | 5.962 | 5.962 | 0 |
| 29th Oct 2025 (Wed) | 5.971 | 5.9935 | 5.971 | 5.9935 | 0 |
| 28th Oct 2025 (Tue) | 5.951 | 5.971 | 5.951 | 5.971 | 0 |
| 27th Oct 2025 (Mon) | 5.903 | 5.951 | 5.903 | 5.951 | 0 |
| 24th Oct 2025 (Fri) | 5.831 | 5.903 | 5.831 | 5.903 | 0 |
| 23rd Oct 2025 (Thu) | 5.8095 | 5.831 | 5.8095 | 5.831 | 0 |
| 22nd Oct 2025 (Wed) | 5.8475 | 5.8475 | 5.8095 | 5.8095 | 0 |
| 21st Oct 2025 (Tue) | 5.838 | 5.8475 | 5.838 | 5.8475 | 0 |
| 20th Oct 2025 (Mon) | 5.736 | 5.838 | 5.736 | 5.838 | 0 |
| 17th Oct 2025 (Fri) | 5.7945 | 5.7945 | 5.736 | 5.736 | 0 |