| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.7795 | 5.7795 | 5.7755 | 5.7755 | 0 |
| 18th Sep 2025 (Thu) | 5.784 | 5.785 | 5.784 | 5.7795 | 6,460 |
| 17th Sep 2025 (Wed) | 5.745 | 5.745 | 5.739 | 5.739 | 0 |
| 16th Sep 2025 (Tue) | 5.7535 | 5.7535 | 5.745 | 5.745 | 0 |
| 15th Sep 2025 (Mon) | 5.728 | 5.7535 | 5.728 | 5.7535 | 0 |
| 12th Sep 2025 (Fri) | 5.7275 | 5.728 | 5.7275 | 5.728 | 0 |
| 11th Sep 2025 (Thu) | 5.688 | 5.7275 | 5.688 | 5.7275 | 0 |
| 10th Sep 2025 (Wed) | 5.6505 | 5.688 | 5.6505 | 5.688 | 0 |
| 9th Sep 2025 (Tue) | 5.6585 | 5.6585 | 5.6505 | 5.6505 | 0 |
| 8th Sep 2025 (Mon) | 5.625 | 5.6585 | 5.625 | 5.6585 | 0 |
| 5th Sep 2025 (Fri) | 5.627 | 5.627 | 5.625 | 5.625 | 0 |
| 4th Sep 2025 (Thu) | 5.593 | 5.627 | 5.593 | 5.627 | 0 |
| 3rd Sep 2025 (Wed) | 5.5425 | 5.593 | 5.5425 | 5.593 | 0 |
| 2nd Sep 2025 (Tue) | 5.571 | 5.571 | 5.552 | 5.5425 | 13,240 |
| 1st Sep 2025 (Mon) | 5.611 | 5.619 | 5.611 | 5.619 | 0 |
| 29th Aug 2025 (Fri) | 5.631 | 5.631 | 5.611 | 5.611 | 0 |
| 28th Aug 2025 (Thu) | 5.6285 | 5.631 | 5.6285 | 5.631 | 0 |
| 27th Aug 2025 (Wed) | 5.5945 | 5.6285 | 5.5945 | 5.6285 | 0 |
| 26th Aug 2025 (Tue) | 5.6215 | 5.6215 | 5.5945 | 5.5945 | 0 |
| 25th Aug 2025 (Mon) | 5.6215 | 5.6215 | 5.6215 | 5.6215 | 0 |
| 22nd Aug 2025 (Fri) | 5.574 | 5.574 | 5.574 | 5.6215 | 1,101 |
| 21st Aug 2025 (Thu) | 5.5385 | 5.5445 | 5.5385 | 5.5445 | 0 |
| 20th Aug 2025 (Wed) | 5.5855 | 5.5855 | 5.5385 | 5.5385 | 0 |
| 19th Aug 2025 (Tue) | 5.5965 | 5.5965 | 5.5855 | 5.5855 | 0 |
| 18th Aug 2025 (Mon) | 5.604 | 5.604 | 5.5965 | 5.5965 | 0 |
| 15th Aug 2025 (Fri) | 5.6015 | 5.604 | 5.6015 | 5.604 | 0 |
| 14th Aug 2025 (Thu) | 5.603 | 5.603 | 5.6015 | 5.6015 | 0 |
| 13th Aug 2025 (Wed) | 5.5775 | 5.603 | 5.5775 | 5.603 | 0 |
| 12th Aug 2025 (Tue) | 5.5515 | 5.5775 | 5.5515 | 5.5775 | 0 |
| 11th Aug 2025 (Mon) | 5.5435 | 5.5515 | 5.5435 | 5.5515 | 0 |
| 8th Aug 2025 (Fri) | 5.512 | 5.5435 | 5.512 | 5.5435 | 0 |
| 7th Aug 2025 (Thu) | 5.548 | 5.548 | 5.548 | 5.512 | 3,300 |
| 6th Aug 2025 (Wed) | 5.478 | 5.5085 | 5.478 | 5.5085 | 0 |
| 5th Aug 2025 (Tue) | 5.485 | 5.485 | 5.478 | 5.478 | 0 |
| 4th Aug 2025 (Mon) | 5.417 | 5.485 | 5.417 | 5.485 | 0 |
| 1st Aug 2025 (Fri) | 5.46 | 5.465 | 5.414 | 5.417 | 33,000 |
| 31st Jul 2025 (Thu) | 5.5405 | 5.55 | 5.5405 | 5.55 | 0 |
| 30th Jul 2025 (Wed) | 5.538 | 5.5405 | 5.538 | 5.5405 | 0 |
| 29th Jul 2025 (Tue) | 5.552 | 5.552 | 5.538 | 5.538 | 0 |
| 28th Jul 2025 (Mon) | 5.5415 | 5.552 | 5.5415 | 5.552 | 0 |
| 25th Jul 2025 (Fri) | 5.5365 | 5.5415 | 5.5365 | 5.5415 | 0 |
| 24th Jul 2025 (Thu) | 5.495 | 5.5365 | 5.495 | 5.5365 | 0 |
| 23rd Jul 2025 (Wed) | 5.4695 | 5.495 | 5.4695 | 5.495 | 0 |
| 22nd Jul 2025 (Tue) | 5.504 | 5.504 | 5.4695 | 5.4695 | 0 |