| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 5.417 | 5.417 | 5.3985 | 5.3985 | 0 |
| 7th Jul 2025 (Mon) | 5.4145 | 5.417 | 5.4145 | 5.417 | 0 |
| 4th Jul 2025 (Fri) | 5.446 | 5.446 | 5.4145 | 5.4145 | 0 |
| 3rd Jul 2025 (Thu) | 5.438 | 5.438 | 5.438 | 5.446 | 1,820 |
| 2nd Jul 2025 (Wed) | 5.3755 | 5.3885 | 5.3755 | 5.3885 | 0 |
| 1st Jul 2025 (Tue) | 5.3675 | 5.3755 | 5.3675 | 5.3755 | 0 |
| 30th Jun 2025 (Mon) | 5.3575 | 5.3675 | 5.3575 | 5.3675 | 0 |
| 27th Jun 2025 (Fri) | 5.3175 | 5.3575 | 5.3175 | 5.3575 | 300,000 |
| 26th Jun 2025 (Thu) | 5.305 | 5.305 | 5.305 | 5.3175 | 3,250 |
| 25th Jun 2025 (Wed) | 5.2765 | 5.2895 | 5.2765 | 5.2895 | 0 |
| 24th Jun 2025 (Tue) | 5.262 | 5.275 | 5.262 | 5.2765 | 30,630 |
| 23rd Jun 2025 (Mon) | 5.211 | 5.211 | 5.211 | 5.1965 | 3,250 |
| 20th Jun 2025 (Fri) | 5.1385 | 5.1845 | 5.1385 | 5.1845 | 0 |
| 19th Jun 2025 (Thu) | 5.2135 | 5.2135 | 5.1385 | 5.1385 | 0 |
| 18th Jun 2025 (Wed) | 5.22 | 5.221 | 5.217 | 5.2135 | 9,750 |
| 17th Jun 2025 (Tue) | 5.22 | 5.227 | 5.219 | 5.215 | 9,750 |
| 16th Jun 2025 (Mon) | 5.228 | 5.255 | 5.228 | 5.24 | 12,491 |
| 13th Jun 2025 (Fri) | 5.203 | 5.215 | 5.203 | 5.2145 | 56,500 |
| 12th Jun 2025 (Thu) | 5.218 | 5.218 | 5.218 | 5.231 | 3,490 |
| 11th Jun 2025 (Wed) | 5.254 | 5.254 | 5.254 | 5.249 | 11 |
| 10th Jun 2025 (Tue) | 5.2065 | 5.2235 | 5.2065 | 5.2235 | 0 |
| 9th Jun 2025 (Mon) | 5.202 | 5.2065 | 5.202 | 5.2065 | 0 |
| 6th Jun 2025 (Fri) | 5.2065 | 5.2065 | 5.202 | 5.202 | 0 |
| 5th Jun 2025 (Thu) | 5.185 | 5.195 | 5.185 | 5.2065 | 9,241 |
| 4th Jun 2025 (Wed) | 5.169 | 5.189 | 5.169 | 5.189 | 0 |
| 3rd Jun 2025 (Tue) | 5.1115 | 5.169 | 5.1115 | 5.169 | 0 |
| 2nd Jun 2025 (Mon) | 5.119 | 5.119 | 5.119 | 5.1115 | 81 |
| 30th May 2025 (Fri) | 5.131 | 5.131 | 5.1185 | 5.1185 | 0 |
| 29th May 2025 (Thu) | 5.12 | 5.131 | 5.12 | 5.131 | 0 |
| 28th May 2025 (Wed) | 5.177 | 5.177 | 5.131 | 5.12 | 130 |
| 27th May 2025 (Tue) | 5.126 | 5.126 | 5.113 | 5.113 | 0 |
| 26th May 2025 (Mon) | 5.126 | 5.126 | 5.126 | 5.126 | 0 |
| 23rd May 2025 (Fri) | 5.064 | 5.064 | 5.0245 | 5.0245 | 0 |
| 22nd May 2025 (Thu) | 5.142 | 5.142 | 5.064 | 5.064 | 0 |
| 21st May 2025 (Wed) | 5.126 | 5.126 | 5.126 | 5.142 | 111 |
| 20th May 2025 (Tue) | 5.147 | 5.1545 | 5.147 | 5.1545 | 0 |
| 19th May 2025 (Mon) | 5.134 | 5.147 | 5.134 | 5.147 | 0 |
| 16th May 2025 (Fri) | 5.177 | 5.177 | 5.137 | 5.134 | 70 |
| 15th May 2025 (Thu) | 5.11 | 5.1115 | 5.11 | 5.1115 | 0 |
| 14th May 2025 (Wed) | 5.1095 | 5.11 | 5.1095 | 5.11 | 0 |
| 13th May 2025 (Tue) | 5.0265 | 5.1095 | 5.0265 | 5.1095 | 0 |
| 12th May 2025 (Mon) | 4.89925 | 5.0265 | 4.89925 | 5.0265 | 0 |
| 9th May 2025 (Fri) | 4.9185 | 4.9185 | 4.89925 | 4.89925 | 0 |