| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.699 | 5.699 | 5.699 | 5.699 | 0 |
| 2nd Apr 2026 (Thu) | 5.627 | 5.68 | 5.627 | 5.699 | 9,809 |
| 1st Apr 2026 (Wed) | 5.677 | 5.711 | 5.677 | 5.7075 | 16,131 |
| 31st Mar 2026 (Tue) | 5.529 | 5.556 | 5.529 | 5.567 | 36,826 |
| 30th Mar 2026 (Mon) | 5.56 | 5.57 | 5.559 | 5.532 | 23,710 |
| 27th Mar 2026 (Fri) | 5.651 | 5.651 | 5.5525 | 5.5525 | 500 |
| 26th Mar 2026 (Thu) | 5.7195 | 5.7195 | 5.651 | 5.651 | 0 |
| 25th Mar 2026 (Wed) | 5.704 | 5.7195 | 5.704 | 5.7195 | 0 |
| 24th Mar 2026 (Tue) | 5.689 | 5.704 | 5.689 | 5.704 | 0 |
| 23rd Mar 2026 (Mon) | 5.599 | 5.754 | 5.599 | 5.689 | 56,312 |
| 20th Mar 2026 (Fri) | 5.683 | 5.686 | 5.683 | 5.683 | 28,234 |
| 19th Mar 2026 (Thu) | 5.729 | 5.729 | 5.729 | 5.705 | 302 |
| 18th Mar 2026 (Wed) | 5.818 | 5.818 | 5.7875 | 5.7875 | 0 |
| 17th Mar 2026 (Tue) | 5.79 | 5.818 | 5.79 | 5.818 | 0 |
| 16th Mar 2026 (Mon) | 5.784 | 5.82 | 5.779 | 5.79 | 29,041 |
| 13th Mar 2026 (Fri) | 5.756 | 5.766 | 5.756 | 5.7575 | 30,732 |
| 12th Mar 2026 (Thu) | 5.808 | 5.815 | 5.802 | 5.8075 | 17,775 |
| 11th Mar 2026 (Wed) | 5.876 | 5.877 | 5.876 | 5.8565 | 372 |
| 10th Mar 2026 (Tue) | 5.913 | 5.913 | 5.913 | 5.9075 | 1,650 |
| 9th Mar 2026 (Mon) | 5.766 | 5.769 | 5.759 | 5.82 | 12,844 |
| 6th Mar 2026 (Fri) | 5.901 | 5.901 | 5.85 | 5.85 | 0 |
| 5th Mar 2026 (Thu) | 5.945 | 5.945 | 5.901 | 5.901 | 0 |
| 4th Mar 2026 (Wed) | 5.918 | 5.918 | 5.918 | 5.945 | 1,650 |
| 3rd Mar 2026 (Tue) | 5.84 | 5.864 | 5.84 | 5.864 | 3,300 |
| 2nd Mar 2026 (Mon) | 5.9465 | 5.9465 | 5.93 | 5.93 | 0 |
| 27th Feb 2026 (Fri) | 5.9775 | 5.9775 | 5.9465 | 5.9465 | 0 |
| 26th Feb 2026 (Thu) | 5.998 | 5.998 | 5.9775 | 5.9775 | 0 |
| 25th Feb 2026 (Wed) | 5.953 | 5.998 | 5.953 | 5.998 | 0 |
| 24th Feb 2026 (Tue) | 5.92 | 5.953 | 5.92 | 5.953 | 0 |
| 23rd Feb 2026 (Mon) | 5.955 | 5.955 | 5.92 | 5.92 | 0 |
| 20th Feb 2026 (Fri) | 5.964 | 5.972 | 5.964 | 5.955 | 28,262 |
| 19th Feb 2026 (Thu) | 5.9735 | 5.9735 | 5.942 | 5.942 | 0 |
| 18th Feb 2026 (Wed) | 5.954 | 5.978 | 5.944 | 5.9735 | 19,146 |
| 17th Feb 2026 (Tue) | 5.9165 | 5.9165 | 5.916 | 5.916 | 0 |
| 16th Feb 2026 (Mon) | 5.94 | 5.94 | 5.914 | 5.9165 | 6,805 |
| 13th Feb 2026 (Fri) | 5.899 | 5.919 | 5.893 | 5.935 | 9,710 |
| 12th Feb 2026 (Thu) | 6.019 | 6.019 | 6.019 | 5.9415 | 1,660 |
| 11th Feb 2026 (Wed) | 6.0375 | 6.0375 | 6.0055 | 6.0055 | 0 |
| 10th Feb 2026 (Tue) | 6.0355 | 6.0375 | 6.0355 | 6.0375 | 0 |
| 9th Feb 2026 (Mon) | 5.9655 | 6.0355 | 5.9655 | 6.0355 | 0 |
| 6th Feb 2026 (Fri) | 5.863 | 5.946 | 5.863 | 5.9655 | 1,977 |