Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Ustba Etf (MUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,868 $10.004 Automatic Execution
16:28:01 - 04-Feb-26
Buy* 998 $10.004 Automatic Execution
16:28:01 - 04-Feb-26
Sell* 1,013 $9.998 Automatic Execution
16:11:45 - 04-Feb-26
Sell* 2,027 $9.998 Automatic Execution
16:11:45 - 04-Feb-26
Sell* 998 $9.998 Automatic Execution
16:11:44 - 04-Feb-26
Sell* 998 $9.998 Automatic Execution
16:03:42 - 04-Feb-26
Sell* 1,300 $9.998 Automatic Execution
16:03:40 - 04-Feb-26
Sell* 2,500 $9.998 Automatic Execution
16:03:40 - 04-Feb-26
Sell* 4,850 $9.998 Automatic Execution
16:03:40 - 04-Feb-26
Sell* 150 $10.00 Automatic Execution
16:03:40 - 04-Feb-26
Sell* 150 $9.975 Automatic Execution
13:45:30 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53