Murgitroyd Share Price (MUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 667.50on 14-11-2019 at 9:23:15
Change 0.00 0.00%
Buy 670.00
Sell 665.00
Buy / Sell MUR Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 666.01p
Day's Volume: 0
Last Close: 667.50p
Open: 667.50p
ISIN: GB0031067456
Day's Range 667.50p - 667.50p
52wk Range: 441.00p - 675.00p
Market Capitalisation: £60m
VWAP: 0.00p
Shares in Issue: 9m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Murgitroyd (MUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,000666.01Ordinary
Delayed publication
Historical
14:31:19 - 12-Nov-19
Sell*192665.10Ordinary
14:03:12 - 13-Nov-19
Buy*36668.90Ordinary
08:04:40 - 13-Nov-19
Sell*910666.05Ordinary
13:22:40 - 12-Nov-19
Sell*847666.01Ordinary
13:15:56 - 12-Nov-19
Buy*46669.00Ordinary
12:56:40 - 12-Nov-19
Buy*48669.00Ordinary
12:56:39 - 12-Nov-19
Buy*202669.00Ordinary
12:56:39 - 12-Nov-19
Buy*198669.00Ordinary
12:56:36 - 12-Nov-19
Sell*851666.001Ordinary
12:36:56 - 12-Nov-19

Share Price History for Murgitroyd

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)667.50667.50665.00665.00
11th Nov 2019 (Mon)667.50667.50667.50667.50
8th Nov 2019 (Fri)672.50672.50667.50667.50
7th Nov 2019 (Thu)672.50672.50672.50672.50
6th Nov 2019 (Wed)672.50672.50672.50672.50
5th Nov 2019 (Tue)670.00672.50665.00672.50
4th Nov 2019 (Mon)670.00670.00670.00670.00
1st Nov 2019 (Fri)670.00670.00670.00670.00
31st Oct 2019 (Thu)670.00670.00670.00670.00
30th Oct 2019 (Wed)670.00670.00670.00670.00
29th Oct 2019 (Tue)670.00670.00670.00670.00
28th Oct 2019 (Mon)670.00670.00670.00670.00
25th Oct 2019 (Fri)665.00670.00665.00670.00
24th Oct 2019 (Thu)665.00665.00665.00665.00
23rd Oct 2019 (Wed)665.00665.00665.00665.00
22nd Oct 2019 (Tue)665.00665.00665.00665.00
21st Oct 2019 (Mon)655.00665.00655.00665.00
18th Oct 2019 (Fri)645.00645.00645.00645.00
17th Oct 2019 (Thu)645.00635.00635.00645.00
16th Oct 2019 (Wed)655.00635.00635.00645.00
15th Oct 2019 (Tue)675.00675.00655.00675.00
14th Oct 2019 (Mon)630.00675.00630.00675.00

News about Murgitroyd (MUR)

FTSE 100 Latest
Value7,318.03
Change-33.18


Login to your account

Forgot Password?

Not Registered