Murgitroyd Group Plc Share Price (MUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 21-01-2020 at 9:11:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell MUR Shares
Sponsored Financial Content
Last Trade: Buy 1,481 at 674.80p
Day's Volume: 0
Last Close: 670.00p
Open: 0.00p
ISIN: DELISTED_171d6
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Murgitroyd Group Plc (MUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,481674.80Ordinary
Delayed publication
15:09:49 - 18-Dec-19
Sell*21667.00Ordinary
09:50:35 - 18-Dec-19
Sell*2,000666.00Ordinary
Delayed publication
15:28:44 - 17-Dec-19
Sell*500666.00Ordinary
15:34:38 - 17-Dec-19
Buy*550669.89Ordinary
15:21:42 - 17-Dec-19
Buy*1,492669.90Ordinary
Delayed publication
12:03:01 - 17-Dec-19
Sell*260665.551Ordinary
10:07:09 - 17-Dec-19
Buy*148669.90Ordinary
14:08:31 - 16-Dec-19
Buy*298669.90Ordinary
11:49:22 - 16-Dec-19
Sell*834665.55Ordinary
10:09:13 - 16-Dec-19

Share Price History for Murgitroyd Group Plc

Time period:
to
Date Open High Low Close

News about Murgitroyd Group Plc (MUR)

FTSE 100 Latest
Value7,572.37
Change-79.07


Login to your account

Forgot Password?

Not Registered