Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Munis (MUNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,482.50p SI Trade
08:03:19 - 14-Mar-25
Unknown* 0 2,502.00p SI Trade
08:48:42 - 12-Mar-25
Unknown* 0 2,501.50p SI Trade
08:39:41 - 12-Mar-25
Buy* 22 2,501.50p Automatic Execution
08:39:35 - 12-Mar-25
Unknown* 0 2,501.50p SI Trade
08:39:35 - 12-Mar-25
Unknown* 0 2,486.50p SI Trade
08:31:05 - 12-Mar-25
Unknown* 0 2,510.50p SI Trade
12:06:50 - 11-Mar-25
Unknown* 0 2,499.50p SI Trade
10:42:11 - 11-Mar-25
Unknown* 0 2,523.50p SI Trade
16:25:25 - 10-Mar-25
Unknown* 0 2,523.50p SI Trade
16:21:46 - 10-Mar-25
Unknown* 0 2,521.00p SI Trade
15:00:36 - 10-Mar-25
Unknown* 0 2,519.00p SI Trade
14:24:36 - 10-Mar-25
Unknown* 0 2,518.50p SI Trade
15:34:15 - 07-Mar-25
Unknown* 0 2,499.50p SI Trade
12:42:12 - 07-Mar-25
Buy* 1 2,582.00p Automatic Execution
08:23:04 - 28-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77