Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Uk Ilga Etf (MUKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 £10.364 Automatic Execution
12:15:26 - 10-Mar-26
Sell* 12,000 £10.374 Automatic Execution
11:56:51 - 10-Mar-26
Sell* 150 £10.376 Automatic Execution
11:56:51 - 10-Mar-26
Sell* 12,000 £10.384 Automatic Execution
10:37:25 - 10-Mar-26
Sell* 150 £10.388 Automatic Execution
10:37:25 - 10-Mar-26
Sell* 150 £10.048 Automatic Execution
08:00:21 - 02-Jan-26
Buy* 150 £10.14 Automatic Execution
14:03:24 - 11-Dec-25
Unknown* 5,745,227 £10.1245 SI Trade
09:36:51 - 11-Dec-25
Unknown* 200 £10.1072 OTC Trade
12:26:21 - 09-Dec-25
Buy* 10 £9.98 Automatic Execution
08:08:43 - 09-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50