Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Emu Min Te (MUGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,671 £17.32 Automatic Execution
12:43:43 - 08-Jul-26
Sell* 510 £17.52 Automatic Execution
14:18:50 - 26-Jun-26
Buy* 530 £17.444 Automatic Execution
08:56:50 - 12-Jun-26
Buy* 530 £17.148 Automatic Execution
13:42:33 - 08-Jun-26
Buy* 530 £17.096 Automatic Execution
11:34:10 - 08-Jun-26
Buy* 530 £17.254 Automatic Execution
10:13:04 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84