| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,266 | £17.59 | Automatic Execution |
10:06:25 - 28-Sep-26 |
| Sell* | 1,613 | £17.618 | Automatic Execution |
09:38:28 - 28-Sep-26 |
| Sell* | 442 | £17.668 | Automatic Execution |
15:03:22 - 25-Sep-26 |
| Sell* | 3,270 | £17.668 | Automatic Execution |
15:03:22 - 25-Sep-26 |
| Sell* | 2,299 | £17.686 | Automatic Execution |
14:24:39 - 25-Sep-26 |
| Sell* | 2,299 | £17.686 | Automatic Execution |
14:24:39 - 25-Sep-26 |
| Sell* | 901 | £17.70 | Automatic Execution |
13:59:33 - 25-Sep-26 |
| Sell* | 3,720 | £17.70 | Automatic Execution |
13:59:33 - 25-Sep-26 |
| Sell* | 520 | £17.716 | Automatic Execution |
13:13:15 - 25-Sep-26 |
| Sell* | 2,321 | £17.712 | Automatic Execution |
13:10:52 - 25-Sep-26 |
| Sell* | 2,062 | £17.712 | Automatic Execution |
13:10:52 - 25-Sep-26 |
| Sell* | 2,062 | £17.712 | Automatic Execution |
13:10:52 - 25-Sep-26 |
| Sell* | 2,786 | £17.736 | Automatic Execution |
12:36:56 - 25-Sep-26 |
| Sell* | 259 | £17.70 | Automatic Execution |
11:49:26 - 25-Sep-26 |
| Sell* | 2,468 | £17.70 | Automatic Execution |
11:49:26 - 25-Sep-26 |
| Sell* | 2,684 | £17.702 | Automatic Execution |
11:46:24 - 25-Sep-26 |
| Sell* | 2,112 | £17.718 | Automatic Execution |
11:38:28 - 25-Sep-26 |
| Sell* | 2,486 | £17.722 | Automatic Execution |
11:38:17 - 25-Sep-26 |
| Sell* | 75 | £17.72 | Automatic Execution |
11:05:27 - 25-Sep-26 |
| Sell* | 2,694 | £17.72 | Automatic Execution |
11:05:27 - 25-Sep-26 |
| Sell* | 2,789 | £17.724 | Automatic Execution |
10:46:43 - 25-Sep-26 |
| Sell* | 621 | £17.726 | Automatic Execution |
10:43:29 - 25-Sep-26 |
| Sell* | 2,148 | £17.726 | Automatic Execution |
10:43:29 - 25-Sep-26 |
| Sell* | 2,577 | £17.74 | Automatic Execution |
10:27:12 - 25-Sep-26 |
| Sell* | 2,939 | £17.748 | Automatic Execution |
10:26:00 - 25-Sep-26 |
| Sell* | 2,753 | £17.752 | Automatic Execution |
10:20:50 - 25-Sep-26 |
| Buy* | 510 | £17.576 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 510 | £17.63 | Automatic Execution |
14:35:38 - 23-Sep-26 |
| Sell* | 510 | £17.61 | Automatic Execution |
12:48:06 - 23-Sep-26 |
| Sell* | 3,190 | £17.666 | Automatic Execution |
09:47:39 - 23-Sep-26 |
| Sell* | 510 | £17.674 | Automatic Execution |
09:44:38 - 23-Sep-26 |
| Sell* | 2,467 | £17.678 | Automatic Execution |
09:43:01 - 23-Sep-26 |
| Sell* | 2,217 | £17.696 | Automatic Execution |
09:28:01 - 23-Sep-26 |
| Sell* | 2,105 | £17.702 | Automatic Execution |
09:16:05 - 23-Sep-26 |
| Sell* | 2,765 | £17.726 | Automatic Execution |
09:03:03 - 23-Sep-26 |
| Sell* | 1,486 | £17.722 | Automatic Execution |
08:32:55 - 23-Sep-26 |
| Sell* | 1,748 | £17.722 | Automatic Execution |
08:32:55 - 23-Sep-26 |
| Sell* | 1,263 | £17.724 | Automatic Execution |
08:10:48 - 23-Sep-26 |
| Sell* | 1,680 | £17.724 | Automatic Execution |
08:10:48 - 23-Sep-26 |
| Sell* | 2,617 | £17.736 | Automatic Execution |
08:09:03 - 23-Sep-26 |
| Buy* | 3,713 | £17.696 | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Buy* | 1,808 | £17.73 | Automatic Execution |
12:26:09 - 22-Sep-26 |
| Buy* | 2,115 | £17.692 | Automatic Execution |
10:47:33 - 22-Sep-26 |
| Buy* | 1,998 | £17.682 | Automatic Execution |
10:43:16 - 22-Sep-26 |
| Buy* | 2,173 | £17.652 | Automatic Execution |
09:49:30 - 22-Sep-26 |
| Sell* | 510 | £17.584 | Automatic Execution |
09:37:57 - 22-Sep-26 |
| Sell* | 510 | £17.578 | Automatic Execution |
09:14:57 - 22-Sep-26 |
| Buy* | 2,398 | £17.586 | Automatic Execution |
09:10:54 - 22-Sep-26 |
| Buy* | 3,078 | £17.594 | Automatic Execution |
08:27:37 - 22-Sep-26 |
| Buy* | 4,006 | £17.686 | Automatic Execution |
08:00:29 - 22-Sep-26 |
| Buy* | 3,755 | £17.648 | Automatic Execution |
16:17:56 - 21-Sep-26 |
| Buy* | 3,634 | £17.642 | Automatic Execution |
16:09:20 - 21-Sep-26 |
| Buy* | 3,698 | £17.626 | Automatic Execution |
15:33:51 - 21-Sep-26 |
| Buy* | 3,523 | £17.614 | Automatic Execution |
15:27:32 - 21-Sep-26 |
| Buy* | 1,433 | £17.604 | Automatic Execution |
15:19:39 - 21-Sep-26 |
| Buy* | 2,415 | £17.604 | Automatic Execution |
15:19:39 - 21-Sep-26 |
| Buy* | 1,083 | £17.632 | Automatic Execution |
13:58:48 - 21-Sep-26 |
| Buy* | 2,924 | £17.632 | Automatic Execution |
13:58:48 - 21-Sep-26 |
| Buy* | 1,708 | £17.644 | Automatic Execution |
13:05:34 - 21-Sep-26 |
| Buy* | 1,708 | £17.644 | Automatic Execution |
13:05:34 - 21-Sep-26 |
| Buy* | 2,190 | £17.636 | Automatic Execution |
12:29:05 - 21-Sep-26 |
| Buy* | 736 | £17.63 | Automatic Execution |
12:18:17 - 21-Sep-26 |
| Buy* | 1,993 | £17.63 | Automatic Execution |
12:18:17 - 21-Sep-26 |
| Buy* | 138 | £17.63 | Automatic Execution |
12:15:20 - 21-Sep-26 |
| Buy* | 2,821 | £17.63 | Automatic Execution |
12:15:20 - 21-Sep-26 |
| Buy* | 2,309 | £17.644 | Automatic Execution |
11:47:44 - 21-Sep-26 |
| Sell* | 520 | £17.574 | Automatic Execution |
08:32:07 - 21-Sep-26 |
| Sell* | 520 | £17.576 | Automatic Execution |
08:31:19 - 21-Sep-26 |
| Sell* | 520 | £17.574 | Automatic Execution |
08:29:10 - 21-Sep-26 |
| Sell* | 520 | £17.564 | Automatic Execution |
08:25:32 - 21-Sep-26 |
| Sell* | 520 | £17.564 | Automatic Execution |
08:22:06 - 21-Sep-26 |
| Sell* | 520 | £17.564 | Automatic Execution |
08:22:06 - 21-Sep-26 |
| Sell* | 520 | £17.566 | Automatic Execution |
08:21:28 - 21-Sep-26 |
| Sell* | 520 | £17.56 | Automatic Execution |
08:19:07 - 21-Sep-26 |
| Sell* | 520 | £17.558 | Automatic Execution |
08:16:42 - 21-Sep-26 |
| Sell* | 520 | £17.558 | Automatic Execution |
08:16:42 - 21-Sep-26 |
| Sell* | 520 | £17.56 | Automatic Execution |
08:16:24 - 21-Sep-26 |
| Buy* | 510 | £17.476 | Automatic Execution |
12:44:10 - 18-Sep-26 |
| Buy* | 510 | £17.548 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 510 | £17.548 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Buy* | 510 | £17.548 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Buy* | 510 | £17.548 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 510 | £17.568 | Automatic Execution |
10:39:15 - 18-Sep-26 |
| Sell* | 510 | £17.572 | Automatic Execution |
10:38:07 - 18-Sep-26 |
| Sell* | 510 | £17.572 | Automatic Execution |
10:38:07 - 18-Sep-26 |
| Sell* | 510 | £17.572 | Automatic Execution |
10:36:29 - 18-Sep-26 |
| Sell* | 520 | £17.324 | Automatic Execution |
16:27:59 - 15-Sep-26 |
| Sell* | 520 | £17.296 | Automatic Execution |
16:14:21 - 15-Sep-26 |
| Sell* | 520 | £17.292 | Automatic Execution |
16:14:02 - 15-Sep-26 |
| Sell* | 520 | £17.292 | Automatic Execution |
16:14:02 - 15-Sep-26 |
| Sell* | 520 | £17.292 | Automatic Execution |
16:13:29 - 15-Sep-26 |
| Sell* | 520 | £17.286 | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Sell* | 520 | £17.396 | Automatic Execution |
14:21:47 - 15-Sep-26 |
| Sell* | 520 | £17.406 | Automatic Execution |
14:17:00 - 15-Sep-26 |
| Sell* | 520 | £17.374 | Automatic Execution |
13:36:44 - 15-Sep-26 |
| Sell* | 520 | £17.378 | Automatic Execution |
13:35:04 - 15-Sep-26 |
| Sell* | 520 | £17.368 | Automatic Execution |
13:21:00 - 15-Sep-26 |
| Sell* | 520 | £17.366 | Automatic Execution |
13:16:15 - 15-Sep-26 |
| Sell* | 520 | £17.368 | Automatic Execution |
13:15:07 - 15-Sep-26 |
| Sell* | 520 | £17.364 | Automatic Execution |
13:10:03 - 15-Sep-26 |
| Sell* | 520 | £17.358 | Automatic Execution |
12:44:18 - 15-Sep-26 |
| Sell* | 520 | £17.28 | Automatic Execution |
10:36:09 - 15-Sep-26 |
| Sell* | 520 | £17.242 | Automatic Execution |
09:13:57 - 15-Sep-26 |
| Sell* | 520 | £17.24 | Automatic Execution |
09:13:31 - 15-Sep-26 |
| Buy* | 510 | £17.624 | Automatic Execution |
09:16:08 - 10-Sep-26 |
| Buy* | 510 | £17.642 | Automatic Execution |
08:41:51 - 10-Sep-26 |
| Buy* | 510 | £17.648 | Automatic Execution |
08:34:44 - 10-Sep-26 |
| Buy* | 510 | £17.652 | Automatic Execution |
08:32:21 - 10-Sep-26 |
| Buy* | 510 | £17.726 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Sell* | 500 | £17.918 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 2,810 | £17.892 | Automatic Execution |
14:58:00 - 21-Aug-26 |
| Sell* | 500 | £18.176 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 1,881 | £18.144 | Automatic Execution |
15:05:35 - 12-Aug-26 |
| Buy* | 510 | £17.996 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 510 | £17.986 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 510 | £17.834 | Automatic Execution |
16:07:27 - 03-Aug-26 |
| Buy* | 510 | £17.834 | Automatic Execution |
16:07:00 - 03-Aug-26 |
| Buy* | 510 | £17.832 | Automatic Execution |
16:06:40 - 03-Aug-26 |
| Buy* | 510 | £17.832 | Automatic Execution |
16:04:26 - 03-Aug-26 |
| Buy* | 510 | £17.836 | Automatic Execution |
16:04:15 - 03-Aug-26 |
| Buy* | 510 | £17.836 | Automatic Execution |
16:03:48 - 03-Aug-26 |
| Buy* | 510 | £17.836 | Automatic Execution |
16:03:37 - 03-Aug-26 |
| Buy* | 510 | £17.836 | Automatic Execution |
16:03:27 - 03-Aug-26 |
| Sell* | 510 | £17.582 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 510 | £17.466 | Automatic Execution |
08:00:12 - 22-Jul-26 |
| Buy* | 510 | £17.492 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 510 | £17.452 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 2,671 | £17.32 | Automatic Execution |
12:43:43 - 08-Jul-26 |
| Sell* | 510 | £17.52 | Automatic Execution |
14:18:50 - 26-Jun-26 |
| Buy* | 530 | £17.444 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 530 | £17.148 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 530 | £17.096 | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Buy* | 530 | £17.254 | Automatic Execution |
10:13:04 - 05-Jun-26 |