| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.508 | 17.508 | 17.451 | 17.451 | 0 |
| 9th Jul 2026 (Thu) | 17.229 | 17.508 | 17.229 | 17.508 | 0 |
| 8th Jul 2026 (Wed) | 17.32 | 17.32 | 17.32 | 17.229 | 2,671 |
| 7th Jul 2026 (Tue) | 17.825 | 17.825 | 17.598 | 17.598 | 0 |
| 6th Jul 2026 (Mon) | 17.909 | 17.909 | 17.825 | 17.825 | 0 |
| 3rd Jul 2026 (Fri) | 17.717 | 17.909 | 17.717 | 17.909 | 0 |
| 2nd Jul 2026 (Thu) | 17.638 | 17.717 | 17.638 | 17.717 | 0 |
| 1st Jul 2026 (Wed) | 17.833 | 17.833 | 17.638 | 17.638 | 0 |
| 30th Jun 2026 (Tue) | 17.60 | 17.833 | 17.60 | 17.833 | 0 |
| 29th Jun 2026 (Mon) | 17.582 | 17.60 | 17.582 | 17.60 | 0 |
| 26th Jun 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.582 | 510 |
| 25th Jun 2026 (Thu) | 17.573 | 17.684 | 17.573 | 17.684 | 0 |
| 24th Jun 2026 (Wed) | 17.649 | 17.649 | 17.573 | 17.573 | 0 |
| 23rd Jun 2026 (Tue) | 17.907 | 17.907 | 17.649 | 17.649 | 0 |
| 22nd Jun 2026 (Mon) | 17.897 | 17.907 | 17.897 | 17.907 | 0 |
| 19th Jun 2026 (Fri) | 17.95 | 17.95 | 17.897 | 17.897 | 0 |
| 18th Jun 2026 (Thu) | 17.835 | 17.95 | 17.835 | 17.95 | 0 |
| 17th Jun 2026 (Wed) | 17.677 | 17.835 | 17.677 | 17.835 | 0 |
| 16th Jun 2026 (Tue) | 17.622 | 17.677 | 17.622 | 17.677 | 0 |
| 15th Jun 2026 (Mon) | 17.477 | 17.622 | 17.477 | 17.622 | 0 |
| 12th Jun 2026 (Fri) | 17.444 | 17.444 | 17.444 | 17.477 | 530 |
| 11th Jun 2026 (Thu) | 17.029 | 17.158 | 17.029 | 17.158 | 0 |
| 10th Jun 2026 (Wed) | 17.085 | 17.085 | 17.029 | 17.029 | 0 |
| 9th Jun 2026 (Tue) | 17.188 | 17.188 | 17.085 | 17.085 | 0 |
| 8th Jun 2026 (Mon) | 17.096 | 17.148 | 17.096 | 17.188 | 1,060 |
| 5th Jun 2026 (Fri) | 17.254 | 17.254 | 17.254 | 17.127 | 530 |
| 4th Jun 2026 (Thu) | 17.163 | 17.239 | 17.163 | 17.239 | 0 |
| 3rd Jun 2026 (Wed) | 17.263 | 17.263 | 17.163 | 17.163 | 0 |
| 2nd Jun 2026 (Tue) | 17.068 | 17.263 | 17.068 | 17.263 | 0 |
| 1st Jun 2026 (Mon) | 17.196 | 17.196 | 17.068 | 17.068 | 0 |
| 29th May 2026 (Fri) | 17.198 | 17.198 | 17.196 | 17.196 | 0 |
| 28th May 2026 (Thu) | 17.198 | 17.198 | 17.198 | 17.198 | 0 |