| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.618 | 17.618 | 17.59 | 17.616 | 2,879 |
| 25th Sep 2026 (Fri) | 17.752 | 17.752 | 17.668 | 17.665 | 49,287 |
| 24th Sep 2026 (Thu) | 17.576 | 17.576 | 17.576 | 17.567 | 510 |
| 23rd Sep 2026 (Wed) | 17.736 | 17.736 | 17.61 | 17.633 | 23,068 |
| 22nd Sep 2026 (Tue) | 17.686 | 17.73 | 17.578 | 17.683 | 22,309 |
| 21st Sep 2026 (Mon) | 17.564 | 17.648 | 17.558 | 17.638 | 42,308 |
| 18th Sep 2026 (Fri) | 17.572 | 17.572 | 17.476 | 17.395 | 4,590 |
| 17th Sep 2026 (Thu) | 17.49 | 17.673 | 17.49 | 17.673 | 0 |
| 16th Sep 2026 (Wed) | 17.337 | 17.49 | 17.337 | 17.49 | 0 |
| 15th Sep 2026 (Tue) | 17.24 | 17.406 | 17.24 | 17.337 | 9,360 |
| 14th Sep 2026 (Mon) | 17.648 | 17.648 | 17.376 | 17.376 | 0 |
| 11th Sep 2026 (Fri) | 17.553 | 17.648 | 17.553 | 17.648 | 0 |
| 10th Sep 2026 (Thu) | 17.652 | 17.652 | 17.624 | 17.553 | 2,040 |
| 9th Sep 2026 (Wed) | 17.868 | 17.868 | 17.599 | 17.599 | 0 |
| 8th Sep 2026 (Tue) | 17.844 | 17.868 | 17.844 | 17.868 | 0 |
| 7th Sep 2026 (Mon) | 17.828 | 17.844 | 17.828 | 17.844 | 0 |
| 4th Sep 2026 (Fri) | 17.749 | 17.828 | 17.749 | 17.828 | 0 |
| 3rd Sep 2026 (Thu) | 17.726 | 17.726 | 17.726 | 17.749 | 510 |
| 2nd Sep 2026 (Wed) | 17.658 | 17.686 | 17.658 | 17.686 | 0 |
| 1st Sep 2026 (Tue) | 17.957 | 17.957 | 17.658 | 17.658 | 0 |
| 31st Aug 2026 (Mon) | 17.957 | 17.957 | 17.957 | 17.957 | 0 |
| 28th Aug 2026 (Fri) | 17.835 | 17.957 | 17.835 | 17.957 | 0 |
| 27th Aug 2026 (Thu) | 17.978 | 17.978 | 17.835 | 17.835 | 0 |
| 26th Aug 2026 (Wed) | 17.927 | 17.978 | 17.927 | 17.978 | 0 |
| 25th Aug 2026 (Tue) | 17.918 | 17.918 | 17.918 | 17.927 | 500 |
| 24th Aug 2026 (Mon) | 17.90 | 17.90 | 17.872 | 17.872 | 0 |
| 21st Aug 2026 (Fri) | 17.892 | 17.892 | 17.892 | 17.90 | 2,810 |
| 20th Aug 2026 (Thu) | 17.886 | 17.886 | 17.832 | 17.832 | 0 |
| 19th Aug 2026 (Wed) | 17.943 | 17.943 | 17.886 | 17.886 | 0 |
| 18th Aug 2026 (Tue) | 18.145 | 18.145 | 17.943 | 17.943 | 0 |
| 17th Aug 2026 (Mon) | 18.141 | 18.145 | 18.141 | 18.145 | 0 |
| 14th Aug 2026 (Fri) | 18.176 | 18.176 | 18.176 | 18.141 | 500 |
| 13th Aug 2026 (Thu) | 18.107 | 18.157 | 18.107 | 18.157 | 0 |
| 12th Aug 2026 (Wed) | 18.144 | 18.144 | 18.144 | 18.107 | 1,881 |
| 11th Aug 2026 (Tue) | 18.058 | 18.102 | 18.058 | 18.102 | 0 |
| 10th Aug 2026 (Mon) | 18.096 | 18.096 | 18.058 | 18.058 | 0 |
| 7th Aug 2026 (Fri) | 18.077 | 18.096 | 18.077 | 18.096 | 0 |
| 6th Aug 2026 (Thu) | 17.994 | 18.077 | 17.994 | 18.077 | 0 |
| 5th Aug 2026 (Wed) | 17.985 | 17.994 | 17.985 | 17.994 | 0 |
| 4th Aug 2026 (Tue) | 17.986 | 17.996 | 17.986 | 17.985 | 1,020 |
| 3rd Aug 2026 (Mon) | 17.836 | 17.836 | 17.832 | 17.822 | 4,080 |
| 31st Jul 2026 (Fri) | 17.597 | 17.597 | 17.592 | 17.592 | 0 |
| 30th Jul 2026 (Thu) | 17.352 | 17.597 | 17.352 | 17.597 | 0 |
| 29th Jul 2026 (Wed) | 17.532 | 17.532 | 17.532 | 17.352 | 2,691 |