Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gov.hk.53 (s) (MU71) Share Price

Price $0.00 on 21-05-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.797
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USY3422VCX48
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gov.hk.53 (s) (MU71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.797 OTC Trade
03:44:41 - 02-Apr-26
Unknown* 0 $106.922 OTC Trade
06:41:27 - 06-Mar-26
Unknown* 0 $106.113 OTC Trade
03:36:21 - 28-Jan-26
Unknown* 0 $106.288 OTC Trade
03:55:31 - 19-Dec-25
Unknown* 598,000 $106.57147 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 452,000 $100.86915 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 419,000 $102.02692 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 0 $99.269 OTC Trade
07:22:15 - 09-Apr-25
See more Gov.hk.53 (s) trades

Gov.hk.53 (s) (MU71) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
19th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
18th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
15th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
14th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
13th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
12th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
11th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
8th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
7th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
6th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
5th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
4th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
1st May 2026 (Fri) 0.00 0.00 0.00 0.00 0
30th Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
29th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
21st Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more Gov.hk.53 (s) price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered