Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Bond (MTXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,048.00p Suspected BUY Trade
15:05:26 - 14-Mar-25
Unknown* 4,586 4,032.12596p Currency Conversion
OTC Trade
14:58:56 - 14-Mar-25
Buy* 109 4,046.50p Automatic Execution
13:33:41 - 14-Mar-25
Buy* 2,180 4,046.50p Automatic Execution
13:33:41 - 14-Mar-25
Buy* 109 4,039.00p Automatic Execution
11:08:01 - 14-Mar-25
Unknown* 63 4,032.20975p SI Trade
Currency Conversion
08:32:17 - 14-Mar-25
Unknown* -63 0.00p SI Trade
Correction
Currency Conversion
08:32:17 - 14-Mar-25
Unknown* 63 0.00p SI Trade
Currency Conversion
08:32:17 - 14-Mar-25
Unknown* 14,158 4,032.14022p SI Trade
Currency Conversion
19:02:55 - 13-Mar-25
Buy* 1 4,042.00p Suspected BUY Trade
15:08:15 - 13-Mar-25
Sell* 2,182 4,033.50p Automatic Execution
11:18:58 - 13-Mar-25
Sell* 110 4,033.00p Automatic Execution
11:18:58 - 13-Mar-25
Unknown* 70 4,047.23377p SI Trade
Currency Conversion
08:32:33 - 13-Mar-25
Unknown* -70 0.00p SI Trade
Correction
Currency Conversion
08:32:33 - 13-Mar-25
Unknown* 70 0.00p SI Trade
Currency Conversion
08:32:33 - 13-Mar-25
Buy* 110 4,041.00p Automatic Execution
08:18:02 - 13-Mar-25
Buy* 110 4,041.50p Automatic Execution
08:18:00 - 13-Mar-25
Sell* 2 4,056.50p Negotiated Trade
15:03:04 - 12-Mar-25
Unknown* 1,030 4,052.9907p SI Trade
Currency Conversion
13:03:21 - 12-Mar-25
Unknown* 99 4,059.18213p SI Trade
Currency Conversion
08:34:59 - 12-Mar-25
Unknown* -99 0.00p SI Trade
Correction
Currency Conversion
08:34:59 - 12-Mar-25
Unknown* 99 0.00p SI Trade
Currency Conversion
08:34:59 - 12-Mar-25
Unknown* 1,024 4,055.14168p SI Trade
Currency Conversion
08:14:40 - 12-Mar-25
Sell* 2,178 4,058.00p Automatic Execution
09:32:56 - 11-Mar-25
Sell* 109 4,058.00p Automatic Execution
09:32:56 - 11-Mar-25
Sell* 109 4,050.00p Automatic Execution
14:23:05 - 10-Mar-25
Sell* 109 4,053.00p Automatic Execution
14:08:55 - 10-Mar-25
Buy* 30 4,050.00p Automatic Execution
13:52:49 - 10-Mar-25
Buy* 109 4,059.00p Automatic Execution
11:04:05 - 10-Mar-25
Buy* 2,179 4,059.00p Automatic Execution
11:04:05 - 10-Mar-25
Sell* 110 4,067.00p Automatic Execution
13:45:31 - 07-Mar-25
Sell* 109 4,035.50p Automatic Execution
16:29:47 - 06-Mar-25
Sell* 2,173 4,044.50p Automatic Execution
14:03:50 - 06-Mar-25
Sell* 109 4,044.00p Automatic Execution
14:03:50 - 06-Mar-25
Unknown* 14,078 4,039.33025p SI Trade
Currency Conversion
19:38:00 - 05-Mar-25
Buy* 19 4,046.50p Suspected BUY Trade
15:10:43 - 05-Mar-25
Buy* 107 4,049.50p Automatic Execution
14:59:00 - 05-Mar-25
Unknown* 642 4,013.96566p Currency Conversion
OTC Trade
13:19:54 - 05-Mar-25
Sell* 2,137 4,044.50p Automatic Execution
13:03:37 - 05-Mar-25
Sell* 107 4,045.00p Automatic Execution
13:03:37 - 05-Mar-25
Unknown* 803 4,030.35612p SI Trade
Currency Conversion
08:23:14 - 05-Mar-25
Buy* 1 4,074.00p Suspected BUY Trade
15:13:31 - 04-Mar-25
Sell* 107 4,080.50p Automatic Execution
14:00:15 - 04-Mar-25
Unknown* 407 4,076.14714p SI Trade
Currency Conversion
08:08:27 - 04-Mar-25
Unknown* 2,448 4,083.37675p SI Trade
Currency Conversion
08:07:04 - 03-Mar-25
Buy* 107 4,086.50p Automatic Execution
08:20:31 - 28-Feb-25
Buy* 2,125 4,086.50p Automatic Execution
08:20:31 - 28-Feb-25
Unknown* 557 4,088.73452p SI Trade
Currency Conversion
08:09:01 - 28-Feb-25
Buy* 1 4,078.50p Suspected BUY Trade
14:58:39 - 27-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77