Mattioli Share Price (MTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 770.00on 05-06-2020 at 16:30:00
Change -7.50 -0.96%
Buy 790.00
Sell 750.00
Buy / Sell MTW Shares
Sponsored Financial Content
Last Trade: Sell 3,283 at 750.00p
Day's Volume: 598
Last Close: 777.50p
Open: 777.50p
ISIN: GB00B0MT3Y97
Day's Range 770.00p - 777.50p
52wk Range: 550.00p - 857.50p
Market Capitalisation: £207m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History Mattioli (MTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,283750.00Ordinary
16:49:57 - 05-Jun-20
Sell*147762.51Ordinary
14:50:46 - 05-Jun-20
Sell*37762.51Ordinary
13:26:24 - 05-Jun-20
Sell*34777.00Ordinary
09:55:10 - 05-Jun-20
Sell*380777.00Ordinary
08:03:20 - 05-Jun-20
Sell*66762.51Ordinary
15:59:19 - 04-Jun-20
Sell*4,870762.51Ordinary
Delayed publication
14:48:08 - 04-Jun-20
Unknown*1,550777.50Ordinary
Non protected portfolio
Single protected transaction
14:47:37 - 04-Jun-20
Buy*187795.348Ordinary
14:37:19 - 04-Jun-20
Sell*130762.51Ordinary
14:04:14 - 04-Jun-20

Share Price History for Mattioli

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)777.50777.50760.00777.50
3rd Jun 2020 (Wed)782.50782.50777.50777.50
2nd Jun 2020 (Tue)785.00785.00785.00785.00
1st Jun 2020 (Mon)735.00785.00735.00785.00
29th May 2020 (Fri)715.00715.00715.00715.00
28th May 2020 (Thu)710.00715.00710.00715.00
27th May 2020 (Wed)710.00710.00700.00710.00
26th May 2020 (Tue)710.00710.00710.00710.00
25th May 2020 (Mon)00.000.00710.00
22nd May 2020 (Fri)690.00710.00690.00687.50
21st May 2020 (Thu)687.50687.50687.50687.50
20th May 2020 (Wed)687.50687.50687.50687.50
19th May 2020 (Tue)687.50685.00685.00687.50
18th May 2020 (Mon)687.50687.50687.50687.50
15th May 2020 (Fri)687.50687.50687.50687.50
14th May 2020 (Thu)687.50687.50687.50687.50
13th May 2020 (Wed)687.50687.50687.50687.50
12th May 2020 (Tue)695.00695.00687.50687.50
11th May 2020 (Mon)695.00695.00695.00695.00
8th May 2020 (Fri)00.000.00695.00
7th May 2020 (Thu)695.00695.00695.00695.00
6th May 2020 (Wed)695.00695.00695.00695.00

News about Mattioli (MTW)

Mattioli Woods forecasts 20% annual profit beat due to cost cutting

News - Monday, June 01, 2020

Wealth management and employee benefits business Mattioli Woods said it expects ......

Broker Forecast - Shore Capital issues a broker note on Mattioli Woods PLC

News - Monday, June 01, 2020

Shore Capital today reaffirms its buy investment rating on Mattioli Woods PLC (L......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered