Matomy Media Group Ltd. Share Price (MTMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 14-07-2020 at 14:29:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell MTMY Shares
Sponsored Financial Content
Last Trade: Sell 21,306 at 5.24p
Day's Volume: 0
Last Close: 5.24p
Open: 0.00p
ISIN: DELISTED_ce9cb
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Media

Recent Trades History Matomy Media Group Ltd. (MTMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,3065.24Ordinary
08:02:31 - 22-Jun-20
Sell*81,1435.40Ordinary
15:32:58 - 18-Jun-20
Sell*50,0005.455Ordinary
12:43:10 - 16-Jun-20
Sell*8,0975.44Ordinary
10:36:02 - 15-Jun-20
Buy*49,9706.00Automatic Execution
16:28:50 - 12-Jun-20
Buy*50,0006.00Automatic Execution
16:29:12 - 12-Jun-20
Sell*305.68Automatic Execution
15:25:21 - 12-Jun-20
Sell*100,0005.74Automatic Execution
14:39:51 - 11-Jun-20
Sell*40,0005.75Ordinary
14:39:02 - 11-Jun-20
Buy*7,3416.00Automatic Execution
13:22:07 - 11-Jun-20

Share Price History for Matomy Media Group Ltd.

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)5.600.000.004.50
19th Jun 2020 (Fri)5.600.000.005.60
18th Jun 2020 (Thu)5.800.000.005.60
17th Jun 2020 (Wed)5.800.000.005.80
16th Jun 2020 (Tue)5.800.000.005.80
15th Jun 2020 (Mon)5.800.000.005.80

News about Matomy Media Group Ltd. (MTMY)

FTSE 100 Latest
Value6,140.15
Change-36.04


Login to your account

Forgot Password?

Not Registered