Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Matomy Media Share Price (MTMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.95on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.95
Sell 2.71
Buy / Sell MTMY Shares
Sponsored Financial Content
Last Trade: Sell 4,499 at 2.809p
Day's Volume: 43,635
Last Close: 2.83p
Open: 2.95p
ISIN: IL0011316978
Day's Range 2.95p - 2.95p
52wk Range: 1.30p - 13.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 98m

Sector: Media

Recent Trades History Matomy Media (MTMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,4992.809Ordinary
10:46:35 - 03-Dec-19
Sell*50,0002.71Automatic Execution
15:54:55 - 02-Dec-19
Sell*2,1852.781Ordinary
13:34:06 - 02-Dec-19
Sell*34,4942.781Ordinary
12:59:34 - 02-Dec-19
Sell*60,0002.85Ordinary
11:46:27 - 02-Dec-19
Sell*50,0002.74Automatic Execution
11:22:21 - 02-Dec-19
Sell*49,4762.74Ordinary
11:22:15 - 02-Dec-19
Sell*50,0002.75Automatic Execution
11:22:02 - 02-Dec-19
Sell*50,0002.74Ordinary
11:21:57 - 02-Dec-19
Sell*50,0002.75Automatic Execution
11:21:12 - 02-Dec-19

Share Price History for Matomy Media

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)2.800.000.002.83
3rd Dec 2019 (Tue)2.830.000.002.80
2nd Dec 2019 (Mon)2.752.752.712.83
29th Nov 2019 (Fri)2.652.652.502.65
28th Nov 2019 (Thu)2.822.902.652.725
27th Nov 2019 (Wed)3.503.503.503.17
26th Nov 2019 (Tue)3.220.000.003.15
25th Nov 2019 (Mon)3.503.502.943.22
22nd Nov 2019 (Fri)2.810.000.003.07
21st Nov 2019 (Thu)2.623.012.622.81
20th Nov 2019 (Wed)2.852.882.642.795
19th Nov 2019 (Tue)2.632.722.502.55
18th Nov 2019 (Mon)3.203.202.852.75
15th Nov 2019 (Fri)2.702.982.702.79
14th Nov 2019 (Thu)2.902.902.672.625
13th Nov 2019 (Wed)2.472.752.442.60
12th Nov 2019 (Tue)2.752.752.332.53
11th Nov 2019 (Mon)2.502.502.502.47
8th Nov 2019 (Fri)2.320.000.002.45
7th Nov 2019 (Thu)2.252.252.252.32
6th Nov 2019 (Wed)2.102.172.002.00

News about Matomy Media (MTMY)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered