| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 614 | $9.194 | Automatic Execution |
11:08:18 - 14-Mar-25 |
| Buy* | 614 | $9.193 | Automatic Execution |
11:08:15 - 14-Mar-25 |
| Buy* | 614 | $9.204 | Automatic Execution |
10:49:50 - 14-Mar-25 |
| Buy* | 614 | $9.206 | Automatic Execution |
10:48:57 - 14-Mar-25 |
| Sell* | 614 | $9.202 | Automatic Execution |
10:47:45 - 14-Mar-25 |
| Buy* | 46,000 | $9.202 | Automatic Execution |
10:47:45 - 14-Mar-25 |
| Sell* | 45,386 | $9.202 | Automatic Execution |
10:47:45 - 14-Mar-25 |
| Buy* | 10,000 | $9.213 | Automatic Execution |
10:47:04 - 14-Mar-25 |
| Buy* | 614 | $9.218 | Automatic Execution |
10:46:47 - 14-Mar-25 |
| Buy* | 10,000 | $9.226 | Automatic Execution |
10:44:53 - 14-Mar-25 |
| Buy* | 10,000 | $9.231 | Automatic Execution |
10:41:30 - 14-Mar-25 |
| Sell* | 46,000 | $9.232 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Sell* | 45,386 | $9.232 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Sell* | 614 | $9.232 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Buy* | 10,000 | $9.236 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Sell* | 2,908 | $9.225 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 9,385 | $9.225 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 615 | $9.225 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 15,000 | $9.269 | Automatic Execution |
08:33:34 - 13-Mar-25 |
| Buy* | 10,000 | $9.265 | Automatic Execution |
08:32:40 - 13-Mar-25 |
| Buy* | 10,000 | $9.27 | Automatic Execution |
08:31:37 - 13-Mar-25 |
| Buy* | 10,000 | $9.269 | Automatic Execution |
08:28:48 - 13-Mar-25 |
| Sell* | 12,293 | $9.265 | Automatic Execution |
08:27:39 - 13-Mar-25 |
| Sell* | 615 | $9.266 | Automatic Execution |
08:27:39 - 13-Mar-25 |
| Buy* | 10,000 | $9.27 | Automatic Execution |
08:27:38 - 13-Mar-25 |
| Buy* | 15,000 | $9.273 | Automatic Execution |
08:27:26 - 13-Mar-25 |
| Buy* | 10,000 | $9.273 | Automatic Execution |
08:27:05 - 13-Mar-25 |
| Buy* | 12,293 | $9.295 | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Buy* | 615 | $9.291 | Automatic Execution |
08:17:58 - 13-Mar-25 |
| Buy* | 615 | $9.283 | Automatic Execution |
08:16:06 - 13-Mar-25 |
| Buy* | 615 | $9.282 | Automatic Execution |
08:15:50 - 13-Mar-25 |
| Sell* | 619 | $9.278 | Automatic Execution |
08:50:16 - 12-Mar-25 |
| Buy* | 12,362 | $9.288 | Automatic Execution |
08:49:27 - 12-Mar-25 |
| Buy* | 619 | $9.286 | Automatic Execution |
08:49:27 - 12-Mar-25 |
| Buy* | 619 | $9.28 | Automatic Execution |
08:46:19 - 12-Mar-25 |
| Buy* | 10,000 | $9.273 | Automatic Execution |
08:16:57 - 12-Mar-25 |
| Buy* | 12,362 | $9.27 | Automatic Execution |
08:11:03 - 12-Mar-25 |
| Buy* | 619 | $9.268 | Automatic Execution |
08:11:02 - 12-Mar-25 |
| Sell* | 20,000 | $9.32 | Automatic Execution |
09:17:03 - 11-Mar-25 |
| Sell* | 10,000 | $9.32 | Automatic Execution |
09:17:03 - 11-Mar-25 |
| Buy* | 608 | $9.415 | Automatic Execution |
11:04:05 - 10-Mar-25 |
| Buy* | 608 | $9.412 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 20,000 | $9.422 | Automatic Execution |
09:25:03 - 10-Mar-25 |
| Buy* | 10,000 | $9.419 | Automatic Execution |
09:25:03 - 10-Mar-25 |
| Sell* | 604 | $9.398 | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Sell* | 604 | $9.424 | Automatic Execution |
15:03:49 - 07-Mar-25 |
| Buy* | 604 | $9.444 | Automatic Execution |
08:50:18 - 07-Mar-25 |
| Buy* | 604 | $9.445 | Automatic Execution |
08:23:44 - 07-Mar-25 |
| Buy* | 11,963 | $9.418 | Automatic Execution |
14:36:08 - 06-Mar-25 |
| Buy* | 11,963 | $9.373 | Automatic Execution |
13:22:28 - 06-Mar-25 |
| Buy* | 599 | $9.371 | Automatic Execution |
13:22:26 - 06-Mar-25 |
| Buy* | 599 | $9.379 | Automatic Execution |
11:58:50 - 06-Mar-25 |
| Buy* | 599 | $9.388 | Automatic Execution |
11:57:20 - 06-Mar-25 |
| Buy* | 599 | $9.389 | Automatic Execution |
09:57:23 - 06-Mar-25 |
| Buy* | 599 | $9.378 | Automatic Execution |
09:49:25 - 06-Mar-25 |
| Buy* | 11,963 | $9.352 | Automatic Execution |
08:20:26 - 06-Mar-25 |
| Buy* | 599 | $9.346 | Automatic Execution |
08:19:23 - 06-Mar-25 |
| Buy* | 11,963 | $9.346 | Automatic Execution |
08:19:23 - 06-Mar-25 |
| Sell* | 553 | $9.989 | Automatic Execution |
08:35:51 - 04-Mar-25 |
| Sell* | 553 | $10.024 | Automatic Execution |
08:30:23 - 04-Mar-25 |
| Buy* | 539 | $10.20 | Automatic Execution |
09:12:43 - 28-Feb-25 |
| Buy* | 539 | $10.194 | Automatic Execution |
09:02:38 - 28-Feb-25 |
| Buy* | 539 | $10.204 | Automatic Execution |
08:23:24 - 28-Feb-25 |
| Buy* | 539 | $10.202 | Automatic Execution |
08:23:22 - 28-Feb-25 |