Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gv Bond U Hd (MTHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 614 $9.194 Automatic Execution
11:08:18 - 14-Mar-25
Buy* 614 $9.193 Automatic Execution
11:08:15 - 14-Mar-25
Buy* 614 $9.204 Automatic Execution
10:49:50 - 14-Mar-25
Buy* 614 $9.206 Automatic Execution
10:48:57 - 14-Mar-25
Sell* 614 $9.202 Automatic Execution
10:47:45 - 14-Mar-25
Buy* 46,000 $9.202 Automatic Execution
10:47:45 - 14-Mar-25
Sell* 45,386 $9.202 Automatic Execution
10:47:45 - 14-Mar-25
Buy* 10,000 $9.213 Automatic Execution
10:47:04 - 14-Mar-25
Buy* 614 $9.218 Automatic Execution
10:46:47 - 14-Mar-25
Buy* 10,000 $9.226 Automatic Execution
10:44:53 - 14-Mar-25
Buy* 10,000 $9.231 Automatic Execution
10:41:30 - 14-Mar-25
Sell* 46,000 $9.232 Automatic Execution
10:39:47 - 14-Mar-25
Sell* 45,386 $9.232 Automatic Execution
10:39:47 - 14-Mar-25
Sell* 614 $9.232 Automatic Execution
10:39:47 - 14-Mar-25
Buy* 10,000 $9.236 Automatic Execution
10:39:47 - 14-Mar-25
Sell* 2,908 $9.225 Automatic Execution
11:18:58 - 13-Mar-25
Buy* 9,385 $9.225 Automatic Execution
11:18:58 - 13-Mar-25
Buy* 615 $9.225 Automatic Execution
11:18:58 - 13-Mar-25
Buy* 15,000 $9.269 Automatic Execution
08:33:34 - 13-Mar-25
Buy* 10,000 $9.265 Automatic Execution
08:32:40 - 13-Mar-25
Buy* 10,000 $9.27 Automatic Execution
08:31:37 - 13-Mar-25
Buy* 10,000 $9.269 Automatic Execution
08:28:48 - 13-Mar-25
Sell* 12,293 $9.265 Automatic Execution
08:27:39 - 13-Mar-25
Sell* 615 $9.266 Automatic Execution
08:27:39 - 13-Mar-25
Buy* 10,000 $9.27 Automatic Execution
08:27:38 - 13-Mar-25
Buy* 15,000 $9.273 Automatic Execution
08:27:26 - 13-Mar-25
Buy* 10,000 $9.273 Automatic Execution
08:27:05 - 13-Mar-25
Buy* 12,293 $9.295 Automatic Execution
08:17:59 - 13-Mar-25
Buy* 615 $9.291 Automatic Execution
08:17:58 - 13-Mar-25
Buy* 615 $9.283 Automatic Execution
08:16:06 - 13-Mar-25
Buy* 615 $9.282 Automatic Execution
08:15:50 - 13-Mar-25
Sell* 619 $9.278 Automatic Execution
08:50:16 - 12-Mar-25
Buy* 12,362 $9.288 Automatic Execution
08:49:27 - 12-Mar-25
Buy* 619 $9.286 Automatic Execution
08:49:27 - 12-Mar-25
Buy* 619 $9.28 Automatic Execution
08:46:19 - 12-Mar-25
Buy* 10,000 $9.273 Automatic Execution
08:16:57 - 12-Mar-25
Buy* 12,362 $9.27 Automatic Execution
08:11:03 - 12-Mar-25
Buy* 619 $9.268 Automatic Execution
08:11:02 - 12-Mar-25
Sell* 20,000 $9.32 Automatic Execution
09:17:03 - 11-Mar-25
Sell* 10,000 $9.32 Automatic Execution
09:17:03 - 11-Mar-25
Buy* 608 $9.415 Automatic Execution
11:04:05 - 10-Mar-25
Buy* 608 $9.412 Automatic Execution
11:04:02 - 10-Mar-25
Buy* 20,000 $9.422 Automatic Execution
09:25:03 - 10-Mar-25
Buy* 10,000 $9.419 Automatic Execution
09:25:03 - 10-Mar-25
Sell* 604 $9.398 Automatic Execution
15:49:05 - 07-Mar-25
Sell* 604 $9.424 Automatic Execution
15:03:49 - 07-Mar-25
Buy* 604 $9.444 Automatic Execution
08:50:18 - 07-Mar-25
Buy* 604 $9.445 Automatic Execution
08:23:44 - 07-Mar-25
Buy* 11,963 $9.418 Automatic Execution
14:36:08 - 06-Mar-25
Buy* 11,963 $9.373 Automatic Execution
13:22:28 - 06-Mar-25
Buy* 599 $9.371 Automatic Execution
13:22:26 - 06-Mar-25
Buy* 599 $9.379 Automatic Execution
11:58:50 - 06-Mar-25
Buy* 599 $9.388 Automatic Execution
11:57:20 - 06-Mar-25
Buy* 599 $9.389 Automatic Execution
09:57:23 - 06-Mar-25
Buy* 599 $9.378 Automatic Execution
09:49:25 - 06-Mar-25
Buy* 11,963 $9.352 Automatic Execution
08:20:26 - 06-Mar-25
Buy* 599 $9.346 Automatic Execution
08:19:23 - 06-Mar-25
Buy* 11,963 $9.346 Automatic Execution
08:19:23 - 06-Mar-25
Sell* 553 $9.989 Automatic Execution
08:35:51 - 04-Mar-25
Sell* 553 $10.024 Automatic Execution
08:30:23 - 04-Mar-25
Buy* 539 $10.20 Automatic Execution
09:12:43 - 28-Feb-25
Buy* 539 $10.194 Automatic Execution
09:02:38 - 28-Feb-25
Buy* 539 $10.204 Automatic Execution
08:23:24 - 28-Feb-25
Buy* 539 $10.202 Automatic Execution
08:23:22 - 28-Feb-25
FTSE 100 Latest
Value8,596.07
Change53.51