| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $9.699 | Automatic Execution |
11:11:00 - 26-Jun-25 |
| Sell* | 620 | $9.75 | Automatic Execution |
08:17:18 - 24-Jun-25 |
| Sell* | 12,396 | $9.75 | Automatic Execution |
08:17:18 - 24-Jun-25 |
| Sell* | 516 | $9.751 | Automatic Execution |
08:16:45 - 24-Jun-25 |
| Sell* | 104 | $9.751 | Automatic Execution |
08:16:45 - 24-Jun-25 |
| Sell* | 12,396 | $9.751 | Automatic Execution |
08:16:45 - 24-Jun-25 |
| Sell* | 516 | $9.749 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Sell* | 104 | $9.749 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Sell* | 12,396 | $9.749 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Buy* | 619 | $9.815 | Automatic Execution |
15:35:10 - 23-Jun-25 |
| Buy* | 619 | $9.728 | Automatic Execution |
09:59:00 - 23-Jun-25 |
| Buy* | 620 | $9.781 | Automatic Execution |
14:30:16 - 20-Jun-25 |
| Sell* | 618 | $9.71 | Automatic Execution |
08:19:23 - 18-Jun-25 |
| Sell* | 12,350 | $9.71 | Automatic Execution |
08:19:23 - 18-Jun-25 |
| Sell* | 618 | $9.709 | Automatic Execution |
08:18:29 - 18-Jun-25 |
| Sell* | 2,350 | $9.709 | Automatic Execution |
08:18:29 - 18-Jun-25 |
| Sell* | 10,000 | $9.712 | Automatic Execution |
08:18:29 - 18-Jun-25 |
| Sell* | 622 | $9.807 | Automatic Execution |
15:06:27 - 16-Jun-25 |
| Buy* | 622 | $9.788 | Automatic Execution |
14:54:28 - 16-Jun-25 |
| Buy* | 622 | $9.781 | Automatic Execution |
14:54:16 - 16-Jun-25 |
| Sell* | 618 | $9.858 | Automatic Execution |
15:12:56 - 12-Jun-25 |
| Sell* | 618 | $9.862 | Automatic Execution |
15:12:40 - 12-Jun-25 |
| Buy* | 613 | $9.744 | Automatic Execution |
13:09:43 - 09-Jun-25 |
| Sell* | 12,374 | $9.792 | Automatic Execution |
11:29:13 - 06-Jun-25 |
| Sell* | 619 | $9.795 | Automatic Execution |
11:29:13 - 06-Jun-25 |
| Buy* | 609 | $9.731 | Automatic Execution |
14:28:36 - 02-Jun-25 |
| Buy* | 612 | $9.707 | Automatic Execution |
11:03:26 - 28-May-25 |
| Sell* | 15,000 | $9.549 | Automatic Execution |
12:44:47 - 23-May-25 |
| Buy* | 12,520 | $9.533 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 626 | $9.47 | Automatic Execution |
10:20:02 - 22-May-25 |
| Buy* | 12,510 | $9.44 | Automatic Execution |
08:30:53 - 22-May-25 |
| Buy* | 12,510 | $9.451 | Automatic Execution |
08:06:04 - 22-May-25 |
| Sell* | 12,187 | $9.584 | Automatic Execution |
14:36:05 - 20-May-25 |
| Sell* | 610 | $9.595 | Automatic Execution |
14:35:47 - 20-May-25 |
| Sell* | 610 | $9.70 | Automatic Execution |
09:00:41 - 20-May-25 |
| Buy* | 15,000 | $9.727 | Automatic Execution |
10:16:34 - 16-May-25 |
| Buy* | 15,000 | $9.694 | Automatic Execution |
09:37:01 - 16-May-25 |
| Sell* | 611 | $9.691 | Automatic Execution |
09:34:55 - 16-May-25 |
| Sell* | 10,000 | $9.70 | Automatic Execution |
09:29:55 - 16-May-25 |
| Buy* | 9,389 | $9.702 | Automatic Execution |
09:24:06 - 16-May-25 |
| Sell* | 611 | $9.702 | Automatic Execution |
09:24:06 - 16-May-25 |
| Buy* | 15,000 | $9.709 | Automatic Execution |
09:21:01 - 16-May-25 |
| Sell* | 619 | $9.684 | Automatic Execution |
10:03:53 - 07-May-25 |
| Sell* | 613 | $9.608 | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 613 | $9.663 | Automatic Execution |
09:07:23 - 06-May-25 |
| Sell* | 602 | $9.785 | Automatic Execution |
11:54:13 - 02-May-25 |
| Sell* | 602 | $9.788 | Automatic Execution |
11:54:00 - 02-May-25 |
| Sell* | 604 | $9.821 | Automatic Execution |
15:20:41 - 01-May-25 |
| Sell* | 604 | $9.825 | Automatic Execution |
15:15:13 - 01-May-25 |
| Sell* | 604 | $9.825 | Automatic Execution |
15:14:38 - 01-May-25 |
| Sell* | 604 | $9.828 | Automatic Execution |
15:10:55 - 01-May-25 |
| Sell* | 604 | $9.828 | Automatic Execution |
15:10:36 - 01-May-25 |
| Sell* | 604 | $9.828 | Automatic Execution |
15:10:34 - 01-May-25 |
| Sell* | 604 | $9.873 | Automatic Execution |
15:01:23 - 01-May-25 |
| Sell* | 604 | $9.878 | Automatic Execution |
15:01:16 - 01-May-25 |
| Buy* | 604 | $9.913 | Automatic Execution |
13:36:18 - 01-May-25 |
| Buy* | 604 | $9.894 | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 604 | $9.89 | Automatic Execution |
12:27:12 - 01-May-25 |
| Buy* | 604 | $9.889 | Automatic Execution |
12:25:34 - 01-May-25 |
| Buy* | 604 | $9.886 | Automatic Execution |
12:21:31 - 01-May-25 |
| Sell* | 9,392 | $9.837 | Automatic Execution |
14:19:43 - 24-Apr-25 |
| Sell* | 608 | $9.837 | Automatic Execution |
14:19:43 - 24-Apr-25 |
| Buy* | 46,000 | $9.839 | Automatic Execution |
14:19:20 - 24-Apr-25 |
| Buy* | 46,000 | $9.839 | Automatic Execution |
14:19:20 - 24-Apr-25 |
| Buy* | 46,000 | $9.80 | Automatic Execution |
11:43:53 - 24-Apr-25 |
| Buy* | 9,392 | $9.802 | Automatic Execution |
11:43:53 - 24-Apr-25 |
| Buy* | 46,000 | $9.80 | Automatic Execution |
11:43:53 - 24-Apr-25 |
| Sell* | 608 | $9.815 | Automatic Execution |
11:29:05 - 24-Apr-25 |
| Sell* | 608 | $9.81 | Automatic Execution |
11:03:40 - 24-Apr-25 |
| Sell* | 608 | $9.812 | Automatic Execution |
11:02:13 - 24-Apr-25 |
| Sell* | 608 | $9.812 | Automatic Execution |
11:02:11 - 24-Apr-25 |
| Buy* | 608 | $9.812 | Automatic Execution |
09:39:07 - 24-Apr-25 |
| Buy* | 608 | $9.808 | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Sell* | 608 | $9.786 | Automatic Execution |
08:51:27 - 24-Apr-25 |
| Sell* | 608 | $9.788 | Automatic Execution |
08:51:23 - 24-Apr-25 |
| Sell* | 10,000 | $9.672 | Automatic Execution |
09:41:58 - 17-Apr-25 |
| Sell* | 615 | $9.674 | Automatic Execution |
09:41:57 - 17-Apr-25 |
| Sell* | 609 | $9.795 | Automatic Execution |
09:27:47 - 16-Apr-25 |
| Sell* | 30,000 | $9.55 | Automatic Execution |
08:30:50 - 03-Apr-25 |
| Sell* | 603 | $9.433 | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Sell* | 603 | $9.471 | Automatic Execution |
14:21:40 - 31-Mar-25 |
| Sell* | 10,000 | $9.424 | Automatic Execution |
16:05:38 - 28-Mar-25 |
| Sell* | 12,095 | $9.431 | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Sell* | 605 | $9.47 | Automatic Execution |
09:16:05 - 28-Mar-25 |
| Sell* | 10,000 | $9.361 | Automatic Execution |
08:44:45 - 25-Mar-25 |
| Sell* | 603 | $9.364 | Automatic Execution |
08:44:41 - 25-Mar-25 |
| Sell* | 613 | $9.424 | Automatic Execution |
11:57:42 - 19-Mar-25 |
| Sell* | 613 | $9.424 | Automatic Execution |
09:07:27 - 19-Mar-25 |
| Sell* | 609 | $9.323 | Automatic Execution |
14:59:38 - 18-Mar-25 |
| Sell* | 609 | $9.333 | Automatic Execution |
12:13:00 - 18-Mar-25 |
| Sell* | 9,381 | $9.386 | Automatic Execution |
09:29:55 - 17-Mar-25 |
| Sell* | 619 | $9.388 | Automatic Execution |
09:29:47 - 17-Mar-25 |
| Buy* | 614 | $9.194 | Automatic Execution |
11:08:18 - 14-Mar-25 |
| Buy* | 614 | $9.193 | Automatic Execution |
11:08:15 - 14-Mar-25 |
| Buy* | 614 | $9.204 | Automatic Execution |
10:49:50 - 14-Mar-25 |
| Buy* | 614 | $9.206 | Automatic Execution |
10:48:57 - 14-Mar-25 |
| Sell* | 614 | $9.202 | Automatic Execution |
10:47:45 - 14-Mar-25 |
| Buy* | 46,000 | $9.202 | Automatic Execution |
10:47:45 - 14-Mar-25 |
| Sell* | 45,386 | $9.202 | Automatic Execution |
10:47:45 - 14-Mar-25 |
| Buy* | 10,000 | $9.213 | Automatic Execution |
10:47:04 - 14-Mar-25 |
| Buy* | 614 | $9.218 | Automatic Execution |
10:46:47 - 14-Mar-25 |
| Buy* | 10,000 | $9.226 | Automatic Execution |
10:44:53 - 14-Mar-25 |
| Buy* | 10,000 | $9.231 | Automatic Execution |
10:41:30 - 14-Mar-25 |
| Sell* | 46,000 | $9.232 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Sell* | 45,386 | $9.232 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Sell* | 614 | $9.232 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Buy* | 10,000 | $9.236 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Sell* | 2,908 | $9.225 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 9,385 | $9.225 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 615 | $9.225 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 15,000 | $9.269 | Automatic Execution |
08:33:34 - 13-Mar-25 |
| Buy* | 10,000 | $9.265 | Automatic Execution |
08:32:40 - 13-Mar-25 |
| Buy* | 10,000 | $9.27 | Automatic Execution |
08:31:37 - 13-Mar-25 |
| Buy* | 10,000 | $9.269 | Automatic Execution |
08:28:48 - 13-Mar-25 |
| Sell* | 12,293 | $9.265 | Automatic Execution |
08:27:39 - 13-Mar-25 |
| Sell* | 615 | $9.266 | Automatic Execution |
08:27:39 - 13-Mar-25 |
| Buy* | 10,000 | $9.27 | Automatic Execution |
08:27:38 - 13-Mar-25 |
| Buy* | 15,000 | $9.273 | Automatic Execution |
08:27:26 - 13-Mar-25 |
| Buy* | 10,000 | $9.273 | Automatic Execution |
08:27:05 - 13-Mar-25 |
| Buy* | 12,293 | $9.295 | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Buy* | 615 | $9.291 | Automatic Execution |
08:17:58 - 13-Mar-25 |
| Buy* | 615 | $9.283 | Automatic Execution |
08:16:06 - 13-Mar-25 |
| Buy* | 615 | $9.282 | Automatic Execution |
08:15:50 - 13-Mar-25 |
| Sell* | 619 | $9.278 | Automatic Execution |
08:50:16 - 12-Mar-25 |
| Buy* | 12,362 | $9.288 | Automatic Execution |
08:49:27 - 12-Mar-25 |
| Buy* | 619 | $9.286 | Automatic Execution |
08:49:27 - 12-Mar-25 |
| Buy* | 619 | $9.28 | Automatic Execution |
08:46:19 - 12-Mar-25 |
| Buy* | 10,000 | $9.273 | Automatic Execution |
08:16:57 - 12-Mar-25 |
| Buy* | 12,362 | $9.27 | Automatic Execution |
08:11:03 - 12-Mar-25 |
| Buy* | 619 | $9.268 | Automatic Execution |
08:11:02 - 12-Mar-25 |
| Sell* | 20,000 | $9.32 | Automatic Execution |
09:17:03 - 11-Mar-25 |
| Sell* | 10,000 | $9.32 | Automatic Execution |
09:17:03 - 11-Mar-25 |
| Buy* | 608 | $9.415 | Automatic Execution |
11:04:05 - 10-Mar-25 |
| Buy* | 608 | $9.412 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 20,000 | $9.422 | Automatic Execution |
09:25:03 - 10-Mar-25 |
| Buy* | 10,000 | $9.419 | Automatic Execution |
09:25:03 - 10-Mar-25 |
| Sell* | 604 | $9.398 | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Sell* | 604 | $9.424 | Automatic Execution |
15:03:49 - 07-Mar-25 |
| Buy* | 604 | $9.444 | Automatic Execution |
08:50:18 - 07-Mar-25 |
| Buy* | 604 | $9.445 | Automatic Execution |
08:23:44 - 07-Mar-25 |
| Buy* | 11,963 | $9.418 | Automatic Execution |
14:36:08 - 06-Mar-25 |
| Buy* | 11,963 | $9.373 | Automatic Execution |
13:22:28 - 06-Mar-25 |
| Buy* | 599 | $9.371 | Automatic Execution |
13:22:26 - 06-Mar-25 |
| Buy* | 599 | $9.379 | Automatic Execution |
11:58:50 - 06-Mar-25 |
| Buy* | 599 | $9.388 | Automatic Execution |
11:57:20 - 06-Mar-25 |
| Buy* | 599 | $9.389 | Automatic Execution |
09:57:23 - 06-Mar-25 |
| Buy* | 599 | $9.378 | Automatic Execution |
09:49:25 - 06-Mar-25 |
| Buy* | 11,963 | $9.352 | Automatic Execution |
08:20:26 - 06-Mar-25 |
| Buy* | 599 | $9.346 | Automatic Execution |
08:19:23 - 06-Mar-25 |
| Buy* | 11,963 | $9.346 | Automatic Execution |
08:19:23 - 06-Mar-25 |
| Sell* | 553 | $9.989 | Automatic Execution |
08:35:51 - 04-Mar-25 |
| Sell* | 553 | $10.024 | Automatic Execution |
08:30:23 - 04-Mar-25 |
| Buy* | 539 | $10.20 | Automatic Execution |
09:12:43 - 28-Feb-25 |
| Buy* | 539 | $10.194 | Automatic Execution |
09:02:38 - 28-Feb-25 |
| Buy* | 539 | $10.204 | Automatic Execution |
08:23:24 - 28-Feb-25 |
| Buy* | 539 | $10.202 | Automatic Execution |
08:23:22 - 28-Feb-25 |