| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | $9.586 | Automatic Execution |
14:50:17 - 24-Oct-25 |
| Sell* | 45,369 | $9.682 | Automatic Execution |
08:23:27 - 24-Oct-25 |
| Buy* | 631 | $9.682 | Automatic Execution |
08:23:27 - 24-Oct-25 |
| Sell* | 10,000 | $9.683 | Automatic Execution |
08:20:51 - 24-Oct-25 |
| Buy* | 30,000 | $9.75 | Automatic Execution |
12:42:11 - 22-Oct-25 |
| Buy* | 20,000 | $9.72 | Automatic Execution |
14:10:33 - 21-Oct-25 |
| Sell* | 635 | $9.656 | Automatic Execution |
15:16:30 - 20-Oct-25 |
| Buy* | 635 | $9.634 | Automatic Execution |
10:12:31 - 20-Oct-25 |
| Buy* | 633 | $9.672 | Automatic Execution |
14:44:22 - 17-Oct-25 |
| Sell* | 633 | $9.669 | Automatic Execution |
12:10:36 - 17-Oct-25 |
| Sell* | 633 | $9.689 | Automatic Execution |
11:55:50 - 17-Oct-25 |
| Sell* | 10,000 | $9.716 | Automatic Execution |
11:23:27 - 17-Oct-25 |
| Buy* | 633 | $9.708 | Automatic Execution |
11:18:22 - 17-Oct-25 |
| Sell* | 10,000 | $9.707 | Automatic Execution |
08:52:45 - 17-Oct-25 |
| Sell* | 633 | $9.709 | Automatic Execution |
08:52:45 - 17-Oct-25 |
| Buy* | 633 | $9.759 | Automatic Execution |
08:20:12 - 17-Oct-25 |
| Buy* | 633 | $9.747 | Automatic Execution |
08:19:03 - 17-Oct-25 |
| Buy* | 10,000 | $9.698 | Automatic Execution |
10:41:26 - 16-Oct-25 |
| Buy* | 638 | $9.609 | Automatic Execution |
15:37:45 - 14-Oct-25 |
| Sell* | 10,500 | $9.603 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 12,500 | $9.603 | Automatic Execution |
15:25:23 - 14-Oct-25 |
| Sell* | 33,500 | $9.603 | Automatic Execution |
15:25:23 - 14-Oct-25 |
| Sell* | 12,500 | $9.603 | Automatic Execution |
15:25:23 - 14-Oct-25 |
| Sell* | 33,500 | $9.603 | Automatic Execution |
15:25:23 - 14-Oct-25 |
| Buy* | 8,724 | $9.609 | Automatic Execution |
15:21:21 - 14-Oct-25 |
| Sell* | 638 | $9.608 | Automatic Execution |
15:20:19 - 14-Oct-25 |
| Sell* | 638 | $9.612 | Automatic Execution |
15:16:27 - 14-Oct-25 |
| Buy* | 638 | $9.597 | Automatic Execution |
14:35:27 - 14-Oct-25 |
| Sell* | 638 | $9.594 | Automatic Execution |
14:05:58 - 14-Oct-25 |
| Buy* | 638 | $9.608 | Automatic Execution |
08:38:09 - 14-Oct-25 |
| Buy* | 48,000 | $9.463 | Automatic Execution |
08:01:16 - 09-Oct-25 |
| Buy* | 10,000 | $9.46 | Automatic Execution |
08:01:16 - 09-Oct-25 |
| Buy* | 10,000 | $9.459 | Automatic Execution |
08:01:15 - 09-Oct-25 |
| Buy* | 653 | $9.432 | Automatic Execution |
10:44:57 - 08-Oct-25 |
| Sell* | 653 | $9.436 | Automatic Execution |
08:39:35 - 08-Oct-25 |
| Sell* | 46,000 | $9.437 | Automatic Execution |
08:39:33 - 08-Oct-25 |
| Sell* | 46,000 | $9.437 | Automatic Execution |
08:39:33 - 08-Oct-25 |
| Buy* | 10,000 | $9.441 | Automatic Execution |
08:39:21 - 08-Oct-25 |
| Buy* | 10,000 | $9.415 | Automatic Execution |
08:01:18 - 08-Oct-25 |
| Sell* | 653 | $9.376 | Automatic Execution |
09:28:22 - 06-Oct-25 |
| Sell* | 653 | $9.384 | Automatic Execution |
09:14:53 - 06-Oct-25 |
| Buy* | 653 | $9.381 | Automatic Execution |
09:10:36 - 06-Oct-25 |
| Sell* | 10,000 | $9.337 | Automatic Execution |
08:47:47 - 06-Oct-25 |
| Sell* | 48,000 | $9.357 | Automatic Execution |
08:40:40 - 06-Oct-25 |
| Buy* | 653 | $9.362 | Automatic Execution |
08:40:40 - 06-Oct-25 |
| Buy* | 91,500 | $9.36 | Automatic Execution |
08:40:40 - 06-Oct-25 |
| Buy* | 46,000 | $9.36 | Automatic Execution |
08:40:40 - 06-Oct-25 |
| Sell* | 10,000 | $9.352 | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Buy* | 653 | $9.463 | Automatic Execution |
12:48:36 - 03-Oct-25 |
| Sell* | 653 | $9.439 | Automatic Execution |
08:23:26 - 03-Oct-25 |
| Buy* | 655 | $9.357 | Automatic Execution |
11:04:35 - 01-Oct-25 |
| Sell* | 655 | $9.347 | Automatic Execution |
10:31:52 - 01-Oct-25 |
| Sell* | 655 | $9.352 | Automatic Execution |
10:30:18 - 01-Oct-25 |
| Buy* | 13,184 | $9.364 | Automatic Execution |
09:11:11 - 29-Sep-25 |
| Buy* | 660 | $9.349 | Automatic Execution |
08:23:34 - 29-Sep-25 |
| Buy* | 668 | $9.28 | Automatic Execution |
13:32:10 - 24-Sep-25 |
| Sell* | 669 | $9.288 | Automatic Execution |
11:02:48 - 23-Sep-25 |
| Buy* | 655 | $9.445 | Automatic Execution |
09:11:41 - 18-Sep-25 |
| Sell* | 661 | $9.489 | Automatic Execution |
14:37:40 - 17-Sep-25 |
| Buy* | 652 | $9.453 | Automatic Execution |
11:38:27 - 12-Sep-25 |
| Buy* | 48,000 | $9.277 | Automatic Execution |
11:15:15 - 04-Sep-25 |
| Buy* | 10,000 | $9.272 | Automatic Execution |
11:15:10 - 04-Sep-25 |
| Buy* | 662 | $9.238 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Sell* | 662 | $9.251 | Automatic Execution |
14:14:56 - 29-Aug-25 |
| Buy* | 10,000 | $9.255 | Automatic Execution |
13:47:38 - 28-Aug-25 |
| Buy* | 13,247 | $9.276 | Automatic Execution |
08:23:02 - 28-Aug-25 |
| Sell* | 10,000 | $9.206 | Automatic Execution |
14:42:31 - 27-Aug-25 |
| Buy* | 661 | $9.218 | Automatic Execution |
13:46:25 - 27-Aug-25 |
| Sell* | 661 | $9.289 | Automatic Execution |
10:28:56 - 27-Aug-25 |
| Buy* | 13,218 | $9.267 | Automatic Execution |
08:48:23 - 27-Aug-25 |
| Buy* | 661 | $9.264 | Automatic Execution |
08:48:23 - 27-Aug-25 |
| Buy* | 654 | $9.298 | Automatic Execution |
13:51:18 - 21-Aug-25 |
| Buy* | 658 | $9.354 | Automatic Execution |
14:52:18 - 20-Aug-25 |
| Buy* | 658 | $9.343 | Automatic Execution |
14:51:35 - 20-Aug-25 |
| Buy* | 10,000 | $9.456 | Automatic Execution |
09:13:03 - 13-Aug-25 |
| Buy* | 654 | $9.455 | Automatic Execution |
09:13:02 - 13-Aug-25 |
| Buy* | 636 | $9.523 | Automatic Execution |
15:08:27 - 08-Aug-25 |
| Sell* | 10,000 | $9.588 | Automatic Execution |
10:36:12 - 07-Aug-25 |
| Sell* | 641 | $9.604 | Automatic Execution |
09:59:09 - 07-Aug-25 |
| Buy* | 641 | $9.562 | Automatic Execution |
08:54:21 - 07-Aug-25 |
| Buy* | 631 | $9.59 | Automatic Execution |
13:19:33 - 05-Aug-25 |
| Sell* | 631 | $9.634 | Automatic Execution |
09:08:58 - 05-Aug-25 |
| Sell* | 12,611 | $9.655 | Automatic Execution |
08:29:39 - 05-Aug-25 |
| Buy* | 640 | $9.464 | Automatic Execution |
08:34:52 - 04-Aug-25 |
| Sell* | 628 | $9.467 | Automatic Execution |
11:41:05 - 01-Aug-25 |
| Buy* | 633 | $9.534 | Automatic Execution |
13:09:40 - 31-Jul-25 |
| Sell* | 46,000 | $9.543 | Automatic Execution |
08:55:00 - 31-Jul-25 |
| Sell* | 638 | $9.508 | Automatic Execution |
12:16:43 - 30-Jul-25 |
| Buy* | 641 | $9.459 | Automatic Execution |
08:39:01 - 29-Jul-25 |
| Sell* | 641 | $9.463 | Automatic Execution |
08:37:43 - 29-Jul-25 |
| Buy* | 653 | $9.495 | Automatic Execution |
15:03:59 - 28-Jul-25 |
| Buy* | 653 | $9.505 | Automatic Execution |
14:02:26 - 28-Jul-25 |
| Buy* | 653 | $9.503 | Automatic Execution |
08:47:56 - 28-Jul-25 |
| Buy* | 653 | $9.428 | Automatic Execution |
14:05:31 - 25-Jul-25 |
| Buy* | 653 | $9.396 | Automatic Execution |
08:26:05 - 25-Jul-25 |
| Sell* | 653 | $9.386 | Automatic Execution |
08:18:54 - 25-Jul-25 |
| Buy* | 646 | $9.42 | Automatic Execution |
13:36:11 - 18-Jul-25 |
| Buy* | 652 | $9.406 | Automatic Execution |
15:31:38 - 11-Jul-25 |
| Sell* | 652 | $9.388 | Automatic Execution |
09:02:42 - 11-Jul-25 |
| Sell* | 646 | $9.674 | Automatic Execution |
15:39:51 - 03-Jul-25 |
| Buy* | 646 | $9.661 | Automatic Execution |
13:05:27 - 03-Jul-25 |
| Sell* | 646 | $9.675 | Automatic Execution |
09:45:42 - 03-Jul-25 |
| Buy* | 12,902 | $9.631 | Automatic Execution |
08:06:28 - 03-Jul-25 |
| Buy* | 12,902 | $9.627 | Automatic Execution |
08:01:05 - 03-Jul-25 |
| Buy* | 10,000 | $9.699 | Automatic Execution |
11:11:00 - 26-Jun-25 |
| Sell* | 620 | $9.75 | Automatic Execution |
08:17:18 - 24-Jun-25 |
| Sell* | 12,396 | $9.75 | Automatic Execution |
08:17:18 - 24-Jun-25 |
| Sell* | 516 | $9.751 | Automatic Execution |
08:16:45 - 24-Jun-25 |
| Sell* | 104 | $9.751 | Automatic Execution |
08:16:45 - 24-Jun-25 |
| Sell* | 12,396 | $9.751 | Automatic Execution |
08:16:45 - 24-Jun-25 |
| Sell* | 516 | $9.749 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Sell* | 104 | $9.749 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Sell* | 12,396 | $9.749 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Buy* | 619 | $9.815 | Automatic Execution |
15:35:10 - 23-Jun-25 |
| Buy* | 619 | $9.728 | Automatic Execution |
09:59:00 - 23-Jun-25 |
| Buy* | 620 | $9.781 | Automatic Execution |
14:30:16 - 20-Jun-25 |
| Sell* | 618 | $9.71 | Automatic Execution |
08:19:23 - 18-Jun-25 |
| Sell* | 12,350 | $9.71 | Automatic Execution |
08:19:23 - 18-Jun-25 |
| Sell* | 618 | $9.709 | Automatic Execution |
08:18:29 - 18-Jun-25 |
| Sell* | 2,350 | $9.709 | Automatic Execution |
08:18:29 - 18-Jun-25 |
| Sell* | 10,000 | $9.712 | Automatic Execution |
08:18:29 - 18-Jun-25 |
| Sell* | 622 | $9.807 | Automatic Execution |
15:06:27 - 16-Jun-25 |
| Buy* | 622 | $9.788 | Automatic Execution |
14:54:28 - 16-Jun-25 |
| Buy* | 622 | $9.781 | Automatic Execution |
14:54:16 - 16-Jun-25 |
| Sell* | 618 | $9.858 | Automatic Execution |
15:12:56 - 12-Jun-25 |
| Sell* | 618 | $9.862 | Automatic Execution |
15:12:40 - 12-Jun-25 |
| Buy* | 613 | $9.744 | Automatic Execution |
13:09:43 - 09-Jun-25 |
| Sell* | 12,374 | $9.792 | Automatic Execution |
11:29:13 - 06-Jun-25 |
| Sell* | 619 | $9.795 | Automatic Execution |
11:29:13 - 06-Jun-25 |
| Buy* | 609 | $9.731 | Automatic Execution |
14:28:36 - 02-Jun-25 |
| Buy* | 612 | $9.707 | Automatic Execution |
11:03:26 - 28-May-25 |
| Sell* | 15,000 | $9.549 | Automatic Execution |
12:44:47 - 23-May-25 |
| Buy* | 12,520 | $9.533 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 626 | $9.47 | Automatic Execution |
10:20:02 - 22-May-25 |
| Buy* | 12,510 | $9.44 | Automatic Execution |
08:30:53 - 22-May-25 |
| Buy* | 12,510 | $9.451 | Automatic Execution |
08:06:04 - 22-May-25 |
| Sell* | 12,187 | $9.584 | Automatic Execution |
14:36:05 - 20-May-25 |
| Sell* | 610 | $9.595 | Automatic Execution |
14:35:47 - 20-May-25 |
| Sell* | 610 | $9.70 | Automatic Execution |
09:00:41 - 20-May-25 |
| Buy* | 15,000 | $9.727 | Automatic Execution |
10:16:34 - 16-May-25 |
| Buy* | 15,000 | $9.694 | Automatic Execution |
09:37:01 - 16-May-25 |
| Sell* | 611 | $9.691 | Automatic Execution |
09:34:55 - 16-May-25 |
| Sell* | 10,000 | $9.70 | Automatic Execution |
09:29:55 - 16-May-25 |
| Buy* | 9,389 | $9.702 | Automatic Execution |
09:24:06 - 16-May-25 |
| Sell* | 611 | $9.702 | Automatic Execution |
09:24:06 - 16-May-25 |
| Buy* | 15,000 | $9.709 | Automatic Execution |
09:21:01 - 16-May-25 |
| Sell* | 619 | $9.684 | Automatic Execution |
10:03:53 - 07-May-25 |
| Sell* | 613 | $9.608 | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 613 | $9.663 | Automatic Execution |
09:07:23 - 06-May-25 |
| Sell* | 602 | $9.785 | Automatic Execution |
11:54:13 - 02-May-25 |
| Sell* | 602 | $9.788 | Automatic Execution |
11:54:00 - 02-May-25 |
| Sell* | 604 | $9.821 | Automatic Execution |
15:20:41 - 01-May-25 |
| Sell* | 604 | $9.825 | Automatic Execution |
15:15:13 - 01-May-25 |
| Sell* | 604 | $9.825 | Automatic Execution |
15:14:38 - 01-May-25 |
| Sell* | 604 | $9.828 | Automatic Execution |
15:10:55 - 01-May-25 |
| Sell* | 604 | $9.828 | Automatic Execution |
15:10:36 - 01-May-25 |
| Sell* | 604 | $9.828 | Automatic Execution |
15:10:34 - 01-May-25 |
| Sell* | 604 | $9.873 | Automatic Execution |
15:01:23 - 01-May-25 |
| Sell* | 604 | $9.878 | Automatic Execution |
15:01:16 - 01-May-25 |
| Buy* | 604 | $9.913 | Automatic Execution |
13:36:18 - 01-May-25 |
| Buy* | 604 | $9.894 | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 604 | $9.89 | Automatic Execution |
12:27:12 - 01-May-25 |
| Buy* | 604 | $9.889 | Automatic Execution |
12:25:34 - 01-May-25 |
| Buy* | 604 | $9.886 | Automatic Execution |
12:21:31 - 01-May-25 |
| Sell* | 9,392 | $9.837 | Automatic Execution |
14:19:43 - 24-Apr-25 |
| Sell* | 608 | $9.837 | Automatic Execution |
14:19:43 - 24-Apr-25 |
| Buy* | 46,000 | $9.839 | Automatic Execution |
14:19:20 - 24-Apr-25 |
| Buy* | 46,000 | $9.839 | Automatic Execution |
14:19:20 - 24-Apr-25 |
| Buy* | 46,000 | $9.80 | Automatic Execution |
11:43:53 - 24-Apr-25 |
| Buy* | 9,392 | $9.802 | Automatic Execution |
11:43:53 - 24-Apr-25 |
| Buy* | 46,000 | $9.80 | Automatic Execution |
11:43:53 - 24-Apr-25 |
| Sell* | 608 | $9.815 | Automatic Execution |
11:29:05 - 24-Apr-25 |
| Sell* | 608 | $9.81 | Automatic Execution |
11:03:40 - 24-Apr-25 |
| Sell* | 608 | $9.812 | Automatic Execution |
11:02:13 - 24-Apr-25 |
| Sell* | 608 | $9.812 | Automatic Execution |
11:02:11 - 24-Apr-25 |
| Buy* | 608 | $9.812 | Automatic Execution |
09:39:07 - 24-Apr-25 |
| Buy* | 608 | $9.808 | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Sell* | 608 | $9.786 | Automatic Execution |
08:51:27 - 24-Apr-25 |
| Sell* | 608 | $9.788 | Automatic Execution |
08:51:23 - 24-Apr-25 |
| Sell* | 10,000 | $9.672 | Automatic Execution |
09:41:58 - 17-Apr-25 |
| Sell* | 615 | $9.674 | Automatic Execution |
09:41:57 - 17-Apr-25 |
| Sell* | 609 | $9.795 | Automatic Execution |
09:27:47 - 16-Apr-25 |
| Sell* | 30,000 | $9.55 | Automatic Execution |
08:30:50 - 03-Apr-25 |
| Sell* | 603 | $9.433 | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Sell* | 603 | $9.471 | Automatic Execution |
14:21:40 - 31-Mar-25 |
| Sell* | 10,000 | $9.424 | Automatic Execution |
16:05:38 - 28-Mar-25 |
| Sell* | 12,095 | $9.431 | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Sell* | 605 | $9.47 | Automatic Execution |
09:16:05 - 28-Mar-25 |
| Sell* | 10,000 | $9.361 | Automatic Execution |
08:44:45 - 25-Mar-25 |
| Sell* | 603 | $9.364 | Automatic Execution |
08:44:41 - 25-Mar-25 |
| Sell* | 613 | $9.424 | Automatic Execution |
11:57:42 - 19-Mar-25 |
| Sell* | 613 | $9.424 | Automatic Execution |
09:07:27 - 19-Mar-25 |
| Sell* | 609 | $9.323 | Automatic Execution |
14:59:38 - 18-Mar-25 |
| Sell* | 609 | $9.333 | Automatic Execution |
12:13:00 - 18-Mar-25 |
| Sell* | 9,381 | $9.386 | Automatic Execution |
09:29:55 - 17-Mar-25 |
| Sell* | 619 | $9.388 | Automatic Execution |
09:29:47 - 17-Mar-25 |
| Buy* | 614 | $9.194 | Automatic Execution |
11:08:18 - 14-Mar-25 |
| Buy* | 614 | $9.193 | Automatic Execution |
11:08:15 - 14-Mar-25 |
| Buy* | 614 | $9.204 | Automatic Execution |
10:49:50 - 14-Mar-25 |
| Buy* | 614 | $9.206 | Automatic Execution |
10:48:57 - 14-Mar-25 |