| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £9.714 | Automatic Execution |
11:11:00 - 26-Jun-25 |
| Buy* | 460 | £9.829 | Automatic Execution |
15:35:10 - 23-Jun-25 |
| Buy* | 460 | £9.817 | Automatic Execution |
14:17:50 - 23-Jun-25 |
| Buy* | 460 | £9.742 | Automatic Execution |
09:59:00 - 23-Jun-25 |
| Buy* | 460 | £9.771 | Automatic Execution |
12:45:08 - 20-Jun-25 |
| Buy* | 10,000 | £9.793 | Automatic Execution |
10:29:39 - 20-Jun-25 |
| Sell* | 460 | £9.842 | Automatic Execution |
15:30:19 - 18-Jun-25 |
| Sell* | 460 | £9.846 | Automatic Execution |
15:20:27 - 18-Jun-25 |
| Sell* | 460 | £9.799 | Automatic Execution |
13:11:05 - 18-Jun-25 |
| Sell* | 460 | £9.786 | Automatic Execution |
11:21:21 - 18-Jun-25 |
| Sell* | 460 | £9.723 | Automatic Execution |
08:19:27 - 18-Jun-25 |
| Sell* | 9,185 | £9.723 | Automatic Execution |
08:19:27 - 18-Jun-25 |
| Sell* | 460 | £9.726 | Automatic Execution |
08:18:29 - 18-Jun-25 |
| Sell* | 9,185 | £9.726 | Automatic Execution |
08:18:29 - 18-Jun-25 |
| Buy* | 458 | £9.803 | Automatic Execution |
14:54:28 - 16-Jun-25 |
| Buy* | 458 | £9.797 | Automatic Execution |
14:54:16 - 16-Jun-25 |
| Buy* | 451 | £9.828 | Automatic Execution |
14:53:34 - 11-Jun-25 |
| Sell* | 456 | £9.81 | Automatic Execution |
11:29:13 - 06-Jun-25 |
| Sell* | 456 | £9.816 | Automatic Execution |
11:29:09 - 06-Jun-25 |
| Sell* | 451 | £9.766 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 451 | £9.746 | Automatic Execution |
14:28:36 - 02-Jun-25 |
| Buy* | 458 | £9.728 | Automatic Execution |
14:07:24 - 27-May-25 |
| Sell* | 15,000 | £9.563 | Automatic Execution |
12:44:47 - 23-May-25 |
| Buy* | 9,316 | £9.548 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 466 | £9.433 | Automatic Execution |
13:04:34 - 22-May-25 |
| Buy* | 9,311 | £9.453 | Automatic Execution |
08:30:53 - 22-May-25 |
| Buy* | 9,311 | £9.465 | Automatic Execution |
08:06:04 - 22-May-25 |
| Sell* | 9,112 | £9.60 | Automatic Execution |
14:36:05 - 20-May-25 |
| Sell* | 456 | £9.603 | Automatic Execution |
14:36:03 - 20-May-25 |
| Buy* | 10,000 | £9.738 | Automatic Execution |
10:15:29 - 16-May-25 |
| Buy* | 15,000 | £9.732 | Automatic Execution |
10:07:53 - 16-May-25 |
| Buy* | 15,000 | £9.716 | Automatic Execution |
09:39:13 - 16-May-25 |
| Sell* | 459 | £9.711 | Automatic Execution |
09:30:01 - 16-May-25 |
| Sell* | 9,161 | £9.711 | Automatic Execution |
09:30:01 - 16-May-25 |
| Sell* | 459 | £9.713 | Automatic Execution |
09:24:07 - 16-May-25 |
| Sell* | 460 | £9.621 | Automatic Execution |
15:15:44 - 06-May-25 |
| Sell* | 460 | £9.664 | Automatic Execution |
12:11:03 - 06-May-25 |
| Buy* | 460 | £9.677 | Automatic Execution |
09:07:24 - 06-May-25 |
| Buy* | 460 | £9.675 | Automatic Execution |
09:07:22 - 06-May-25 |
| Sell* | 453 | £9.797 | Automatic Execution |
11:54:19 - 02-May-25 |
| Sell* | 453 | £9.803 | Automatic Execution |
11:35:03 - 02-May-25 |
| Sell* | 453 | £9.831 | Automatic Execution |
15:23:17 - 01-May-25 |
| Sell* | 453 | £9.833 | Automatic Execution |
15:20:43 - 01-May-25 |
| Sell* | 453 | £9.838 | Automatic Execution |
15:16:22 - 01-May-25 |
| Sell* | 453 | £9.837 | Automatic Execution |
15:16:01 - 01-May-25 |
| Sell* | 453 | £9.837 | Automatic Execution |
15:14:41 - 01-May-25 |
| Sell* | 453 | £9.841 | Automatic Execution |
15:10:36 - 01-May-25 |
| Sell* | 453 | £9.841 | Automatic Execution |
15:10:34 - 01-May-25 |
| Sell* | 453 | £9.871 | Automatic Execution |
15:04:37 - 01-May-25 |
| Sell* | 453 | £9.871 | Automatic Execution |
15:04:12 - 01-May-25 |
| Sell* | 453 | £9.875 | Automatic Execution |
15:03:47 - 01-May-25 |
| Sell* | 453 | £9.874 | Automatic Execution |
15:03:40 - 01-May-25 |
| Sell* | 453 | £9.879 | Automatic Execution |
15:03:23 - 01-May-25 |
| Sell* | 453 | £9.878 | Automatic Execution |
15:03:04 - 01-May-25 |
| Sell* | 453 | £9.878 | Automatic Execution |
15:03:01 - 01-May-25 |
| Sell* | 453 | £9.883 | Automatic Execution |
15:02:05 - 01-May-25 |
| Sell* | 453 | £9.887 | Automatic Execution |
15:02:02 - 01-May-25 |
| Sell* | 453 | £9.888 | Automatic Execution |
15:01:23 - 01-May-25 |
| Sell* | 453 | £9.891 | Automatic Execution |
15:01:19 - 01-May-25 |
| Buy* | 453 | £9.915 | Automatic Execution |
13:35:46 - 01-May-25 |
| Buy* | 453 | £9.914 | Automatic Execution |
13:35:44 - 01-May-25 |
| Buy* | 453 | £9.91 | Automatic Execution |
13:35:40 - 01-May-25 |
| Buy* | 453 | £9.913 | Automatic Execution |
13:35:38 - 01-May-25 |
| Buy* | 453 | £9.906 | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 453 | £9.902 | Automatic Execution |
12:43:44 - 01-May-25 |
| Buy* | 453 | £9.903 | Automatic Execution |
12:27:12 - 01-May-25 |
| Buy* | 453 | £9.902 | Automatic Execution |
12:25:34 - 01-May-25 |
| Buy* | 453 | £9.898 | Automatic Execution |
12:18:09 - 01-May-25 |
| Buy* | 15,000 | £9.864 | Automatic Execution |
14:22:16 - 24-Apr-25 |
| Sell* | 460 | £9.853 | Automatic Execution |
14:19:43 - 24-Apr-25 |
| Buy* | 37,000 | £9.816 | Automatic Execution |
11:43:53 - 24-Apr-25 |
| Buy* | 37,000 | £9.816 | Automatic Execution |
11:43:53 - 24-Apr-25 |
| Sell* | 460 | £9.827 | Automatic Execution |
11:31:56 - 24-Apr-25 |
| Sell* | 460 | £9.826 | Automatic Execution |
11:03:40 - 24-Apr-25 |
| Sell* | 460 | £9.828 | Automatic Execution |
11:02:13 - 24-Apr-25 |
| Sell* | 460 | £9.829 | Automatic Execution |
11:02:11 - 24-Apr-25 |
| Buy* | 460 | £9.83 | Automatic Execution |
09:39:07 - 24-Apr-25 |
| Buy* | 460 | £9.818 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 9,122 | £9.81 | Automatic Execution |
08:42:05 - 23-Apr-25 |
| Buy* | 457 | £9.808 | Automatic Execution |
08:42:05 - 23-Apr-25 |
| Buy* | 9,122 | £9.811 | Automatic Execution |
08:26:27 - 23-Apr-25 |
| Buy* | 457 | £9.809 | Automatic Execution |
08:26:27 - 23-Apr-25 |
| Buy* | 457 | £9.818 | Automatic Execution |
08:25:29 - 23-Apr-25 |
| Buy* | 9,122 | £9.815 | Automatic Execution |
08:25:29 - 23-Apr-25 |
| Buy* | 9,122 | £9.815 | Automatic Execution |
08:25:28 - 23-Apr-25 |
| Sell* | 9,262 | £9.688 | Automatic Execution |
09:41:58 - 17-Apr-25 |
| Sell* | 464 | £9.691 | Automatic Execution |
09:41:57 - 17-Apr-25 |
| Sell* | 465 | £9.464 | Automatic Execution |
16:11:28 - 31-Mar-25 |
| Sell* | 465 | £9.498 | Automatic Execution |
14:21:40 - 31-Mar-25 |
| Sell* | 28,330 | £9.455 | Automatic Execution |
16:05:38 - 28-Mar-25 |
| Sell* | 8,670 | £9.455 | Automatic Execution |
16:05:38 - 28-Mar-25 |
| Buy* | 10,000 | £9.459 | Automatic Execution |
16:03:32 - 28-Mar-25 |
| Sell* | 263 | £9.456 | Automatic Execution |
16:03:26 - 28-Mar-25 |
| Sell* | 8,670 | £9.456 | Automatic Execution |
16:03:26 - 28-Mar-25 |
| Buy* | 15,000 | £9.443 | Automatic Execution |
15:41:11 - 28-Mar-25 |
| Sell* | 466 | £9.458 | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Sell* | 466 | £9.46 | Automatic Execution |
13:08:12 - 28-Mar-25 |
| Sell* | 9,305 | £9.41 | Automatic Execution |
09:00:11 - 26-Mar-25 |
| Buy* | 10,000 | £9.391 | Automatic Execution |
08:49:34 - 25-Mar-25 |
| Sell* | 9,301 | £9.389 | Automatic Execution |
08:44:42 - 25-Mar-25 |
| Sell* | 466 | £9.391 | Automatic Execution |
08:44:41 - 25-Mar-25 |
| Sell* | 477 | £9.407 | Automatic Execution |
10:01:46 - 17-Mar-25 |
| Sell* | 477 | £9.413 | Automatic Execution |
09:29:55 - 17-Mar-25 |
| Sell* | 477 | £9.417 | Automatic Execution |
09:27:30 - 17-Mar-25 |
| Sell* | 477 | £9.293 | Automatic Execution |
08:21:57 - 17-Mar-25 |
| Buy* | 473 | £9.222 | Automatic Execution |
11:08:16 - 14-Mar-25 |
| Buy* | 15,000 | £9.24 | Automatic Execution |
10:47:35 - 14-Mar-25 |
| Buy* | 10,000 | £9.241 | Automatic Execution |
10:47:04 - 14-Mar-25 |
| Buy* | 473 | £9.247 | Automatic Execution |
10:46:50 - 14-Mar-25 |
| Buy* | 473 | £9.244 | Automatic Execution |
10:46:45 - 14-Mar-25 |
| Buy* | 10,000 | £9.256 | Automatic Execution |
10:44:47 - 14-Mar-25 |
| Buy* | 37,000 | £9.258 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Buy* | 27,550 | £9.258 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Sell* | 9,450 | £9.258 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Buy* | 9,527 | £9.261 | Automatic Execution |
10:39:46 - 14-Mar-25 |
| Sell* | 473 | £9.261 | Automatic Execution |
10:39:46 - 14-Mar-25 |
| Buy* | 10,000 | £9.271 | Automatic Execution |
10:22:03 - 14-Mar-25 |
| Buy* | 473 | £9.282 | Automatic Execution |
11:58:56 - 13-Mar-25 |
| Buy* | 473 | £9.255 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 9,451 | £9.255 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 473 | £9.318 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Buy* | 473 | £9.315 | Automatic Execution |
08:17:58 - 13-Mar-25 |
| Buy* | 9,524 | £9.316 | Automatic Execution |
08:49:27 - 12-Mar-25 |
| Buy* | 477 | £9.314 | Automatic Execution |
08:49:27 - 12-Mar-25 |
| Buy* | 469 | £9.439 | Automatic Execution |
11:04:05 - 10-Mar-25 |
| Buy* | 469 | £9.44 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 9,258 | £9.435 | Automatic Execution |
14:36:10 - 06-Mar-25 |
| Buy* | 463 | £9.413 | Automatic Execution |
09:57:24 - 06-Mar-25 |
| Sell* | 435 | £9.994 | Automatic Execution |
08:36:15 - 04-Mar-25 |
| Sell* | 435 | £10.00 | Automatic Execution |
08:35:51 - 04-Mar-25 |
| Sell* | 435 | £10.036 | Automatic Execution |
08:30:24 - 04-Mar-25 |
| Sell* | 435 | £10.038 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Buy* | 427 | £10.198 | Automatic Execution |
09:33:52 - 28-Feb-25 |
| Buy* | 427 | £10.20 | Automatic Execution |
09:02:28 - 28-Feb-25 |
| Buy* | 427 | £10.212 | Automatic Execution |
08:23:30 - 28-Feb-25 |
| Buy* | 427 | £10.21 | Automatic Execution |
08:23:22 - 28-Feb-25 |