Motif Bio Share Price (MTFB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.369on 03-07-2020 at 16:30:00
Change -0.009 -2.17%
Buy 0.40
Sell 0.368
Buy / Sell MTFB Shares
Sponsored Financial Content
Last Trade: Sell 38,799 at 0.369p
Day's Volume: 6,251,051
Last Close: 0.393p
Open: 0.40p
ISIN: GB00BVVT4H71
Day's Range 0.369p - 0.401p
52wk Range: 0.04p - 3.30p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 655m

Recent Trades History Motif Bio (MTFB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*38,7990.369Automatic Execution
16:23:29 - 03-Jul-20
Sell*61,5620.368Ordinary
16:23:23 - 03-Jul-20
Sell*10,0000.369Ordinary
16:19:25 - 03-Jul-20
Buy*39,2430.395Ordinary
16:13:52 - 03-Jul-20
Sell*36,9460.369Ordinary
16:13:33 - 03-Jul-20
Sell*125,0000.369Ordinary
16:13:16 - 03-Jul-20
Sell*38,5150.369Ordinary
16:00:51 - 03-Jul-20
Sell*4,3220.369Ordinary
15:50:51 - 03-Jul-20
Sell*12,1910.369Ordinary
15:42:04 - 03-Jul-20
Sell*7,0640.369Ordinary
15:31:39 - 03-Jul-20

Share Price History for Motif Bio

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)0.500.500.400.393
1st Jul 2020 (Wed)0.4210.490.420.47
30th Jun 2020 (Tue)0.470.470.4050.504
29th Jun 2020 (Mon)0.400.000.000.46
26th Jun 2020 (Fri)0.4490.4490.4490.43
25th Jun 2020 (Thu)0.500.500.410.48
24th Jun 2020 (Wed)0.450.500.410.493
23rd Jun 2020 (Tue)0.550.5980.4310.493
22nd Jun 2020 (Mon)0.660.660.600.615
19th Jun 2020 (Fri)0.740.740.630.700
18th Jun 2020 (Thu)0.720.730.6480.694
17th Jun 2020 (Wed)0.7360.750.650.670
16th Jun 2020 (Tue)0.7010.710.630.670
15th Jun 2020 (Mon)0.710.730.6670.69
12th Jun 2020 (Fri)0.7620.880.690.713
11th Jun 2020 (Thu)0.720.800.700.751
10th Jun 2020 (Wed)0.7510.760.700.726
9th Jun 2020 (Tue)0.860.860.720.745
8th Jun 2020 (Mon)0.7810.800.700.795
5th Jun 2020 (Fri)0.860.860.740.795

News about Motif Bio (MTFB)

Motif Bio in talks with reserve takeover candidates in healthcare sector

News - Monday, June 01, 2020

Cash shell Motif Bio said it was in negotiations with several reverse takeover c......

Cash shell Motif Bio raises capital for balance sheet, working capital

News - Tuesday, May 05, 2020

Cash shell Motif Bio said it had raised £0.65m via a share placing to an i......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered