Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Motif Bio Share Price (MTFB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.40on 21-05-2019 at 16:30:00
Change 7.40 -2.63%
Buy 7.58
Sell 7.22
Buy / Sell MTFB Shares
Sponsored Financial Content
Last Trade: Buy 67,696 at 7.40p
Day's Volume: 990,925
Last Close: 0.00p
Open: 7.50p
Day's Range 7.40p - 7.50p
52wk Range: 4.75p - 44.90p
Market Capitalisation: £25m
VWAP: 7.456p
Shares in Issue: 342m

Recent Trades History Motif Bio (MTFB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*67,6967.4016:35:10 - 21-May-19
Buy*8,6947.5016:18:52 - 21-May-19
Buy*80,0007.49716:14:56 - 21-May-19
NonProtected portfolio
Single protected transaction
16:12:51 - 21-May-19
Buy*50,0007.49515:52:30 - 21-May-19
Buy*10,2477.49515:22:04 - 21-May-19
Buy*32,0217.49515:20:16 - 21-May-19
Sell*50,0007.34314:48:15 - 21-May-19
Buy*10,0007.49514:44:36 - 21-May-19
Sell*7,6817.34314:35:55 - 21-May-19

Share Price History for Motif Bio

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)7.507.527.507.751,218,715
17th May 2019 (Fri)7.227.887.187.603,586,981
16th May 2019 (Thu),127,204
15th May 2019 (Wed)7.408.087.407.423,525,958
14th May 2019 (Tue)7.907.907.507.801,237,402
13th May 2019 (Mon)7.627.887.627.861,770,351
10th May 2019 (Fri),172
9th May 2019 (Thu),652,875
8th May 2019 (Wed)8.788.847.708.494,894,284
7th May 2019 (Tue)9.309.308.508.851,975,000
6th May 2019 (Mon)
3rd May 2019 (Fri)8.889.368.708.804,767,267
2nd May 2019 (Thu)8.929.488.708.803,767,063
1st May 2019 (Wed)10.0011.008.808.6811,684,147
30th Apr 2019 (Tue)8.608.868.608.551,247,965
29th Apr 2019 (Mon)8.989.008.508.892,462,089
26th Apr 2019 (Fri)8.409.468.408.145,152,104
25th Apr 2019 (Thu)8.488.888.208.491,730,815
24th Apr 2019 (Wed)8.608.788.388.551,530,704
23rd Apr 2019 (Tue)8.428.608.248.411,462,293
22nd Apr 2019 (Mon)

News about Motif Bio (MTFB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered