Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Motif Bio Share Price (MTFB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.66on 19-07-2019 at 16:30:00
Change -0.34 -5.50%
Buy 2.89
Sell 2.78
Buy / Sell MTFB Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 2.885p
Day's Volume: 2,116,650
Last Close: 3.00p
Open: 2.80p
Day's Range 2.65p - 2.80p
52wk Range: 2.00p - 44.90p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 342m

Recent Trades History Motif Bio (MTFB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,0002.88516:29:39 - 19-Jul-19
Buy*25,0002.88516:29:39 - 19-Jul-19
Buy*150,0002.84816:27:38 - 19-Jul-19
Buy*105,3802.83516:27:29 - 19-Jul-19
Sell*6,5622.72916:19:15 - 19-Jul-19
Buy*113,9722.8215:24:24 - 19-Jul-19
Sell*60,0782.72914:11:06 - 19-Jul-19
Sell*17,6252.72913:44:56 - 19-Jul-19
Buy*15,0002.8513:35:33 - 19-Jul-19
Sell*94,4422.73213:35:17 - 19-Jul-19

Share Price History for Motif Bio

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2.802.802.653.002,116,650
18th Jul 2019 (Thu),098,461
17th Jul 2019 (Wed),174,941
16th Jul 2019 (Tue)2.703.302.702.52514,279,375
15th Jul 2019 (Mon)2.312.502.302.201,546,166
12th Jul 2019 (Fri)2.392.392.202.30843,636
11th Jul 2019 (Thu)2.312.312.102.402,949,303
10th Jul 2019 (Wed)2.492.502.302.3754,092,785
9th Jul 2019 (Tue)2.292.402.232.201,678,357
8th Jul 2019 (Mon)2.002.302.002.303,185,585
5th Jul 2019 (Fri)2.292.462.112.2252,348,236
4th Jul 2019 (Thu),025,235
3rd Jul 2019 (Wed)2.242.352.202.323,196,554
2nd Jul 2019 (Tue)2.302.402.242.422,173,494
1st Jul 2019 (Mon)2.212.492.212.332,189,281
28th Jun 2019 (Fri)2.412.492.212.534,076,798
27th Jun 2019 (Thu)2.602.642.502.695510,345
26th Jun 2019 (Wed)2.652.652.472.7252,131,161
25th Jun 2019 (Tue)2.802.802.592.885,702,801
24th Jun 2019 (Mon)2.603.112.402.7257,931,781

News about Motif Bio (MTFB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered