Motif Bio Share Price (MTFB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.45on 20-09-2019 at 11:29:35
Change -0.055 -2.20%
Buy 2.51
Sell 2.36
Buy / Sell MTFB Shares
Sponsored Financial Content
Last Trade: Buy 85,425 at 2.47p
Day's Volume: 904,694
Last Close: 2.505p
Open: 2.45p
ISIN: GB00BVVT4H71
Day's Range 2.45p - 2.45p
52wk Range: 2.00p - 44.90p
Market Capitalisation: £8m
VWAP: 2.408p
Shares in Issue: 342m

Recent Trades History Motif Bio (MTFB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*85,4252.47Ordinary
10:37:27 - 20-Sep-19
Buy*8,0972.47Ordinary
10:33:45 - 20-Sep-19
Buy*8,0972.47Ordinary
10:26:44 - 20-Sep-19
Buy*29,9902.47Ordinary
10:16:44 - 20-Sep-19
Buy*84,3732.47Ordinary
09:04:58 - 20-Sep-19
Sell*100,0002.367Ordinary
09:03:10 - 20-Sep-19
Sell*20,0002.367Ordinary
09:02:38 - 20-Sep-19
Buy*40,4122.43Ordinary
09:01:11 - 20-Sep-19
Buy*100,0002.40Ordinary
08:58:01 - 20-Sep-19
Sell*50,0002.354Ordinary
08:57:33 - 20-Sep-19

Share Price History for Motif Bio

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)2.512.642.502.65
16th Sep 2019 (Mon)2.502.792.392.74
13th Sep 2019 (Fri)2.522.752.522.55
12th Sep 2019 (Thu)2.322.652.322.58
11th Sep 2019 (Wed)2.402.402.202.315
10th Sep 2019 (Tue)2.492.492.302.305
9th Sep 2019 (Mon)2.302.402.302.42
6th Sep 2019 (Fri)2.570.000.002.475
5th Sep 2019 (Thu)2.362.572.202.255
4th Sep 2019 (Wed)2.372.372.252.185
3rd Sep 2019 (Tue)2.362.362.352.32
2nd Sep 2019 (Mon)2.902.902.302.30
30th Aug 2019 (Fri)2.5950.000.002.595
29th Aug 2019 (Thu)2.602.802.602.555
28th Aug 2019 (Wed)2.602.612.272.555
27th Aug 2019 (Tue)2.562.602.502.55
26th Aug 2019 (Mon)00.000.002.65
23rd Aug 2019 (Fri)2.512.512.512.75
22nd Aug 2019 (Thu)2.562.702.562.75
21st Aug 2019 (Wed)2.592.592.462.455
20th Aug 2019 (Tue)2.212.222.212.35

News about Motif Bio (MTFB)

FTSE 100 Latest
Value7,363.65
Change7.23


Login to your account

Forgot Password?

Not Registered