Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsaic (MSYS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Feb 2025 (Fri) 0.825 0.825 0.825 0.825 505,000
13th Feb 2025 (Thu) 0.825 0.825 0.825 0.825 505,000
12th Feb 2025 (Wed) 0.825 0.85 0.825 0.825 7,579
11th Feb 2025 (Tue) 0.825 0.825 0.825 0.825 9,033
10th Feb 2025 (Mon) 0.825 0.85 0.784 0.85 41,705
7th Feb 2025 (Fri) 0.825 0.825 0.825 0.825 1,133,111
6th Feb 2025 (Thu) 0.825 0.825 0.825 0.825 1,134,912
5th Feb 2025 (Wed) 0.825 0.825 0.825 0.825 1,239,327
4th Feb 2025 (Tue) 0.85 0.85 0.825 0.825 2,548,756
FTSE 100 Latest
Value8,359.85
Change-114.89