Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsaic (MSYS)

Intraday
Historical

Price	1.05p on 19-04-2024 at 16:30:03
Change	0.00p 0%
Buy	1.10p
Sell	1.00p
Buy / Sell MSYS Shares

Last Trade:	Sell 32.00 at 1.00p
Day's Volume:	2,486
Last Close:	1.05p
Open:	1.0238p
ISIN:	GB00BMWC8365

Day's Range	1.0238p - 1.10p
52wk Range:	0.0065p - 1.625p
Market Capitalisation:	£2m
VWAP:	1.095525p
Shares in Issue:	179m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Microsaic (MSYS)
Sell*	32	1.00p	Ordinary	12:05:16 - 19-Apr-24
Buy*	2,350	1.10p	Suspected BUY Trade	08:00:09 - 19-Apr-24
Sell*	104	1.0238p	Uncrossing Trade	07:00:25 - 19-Apr-24

Share Price History for Microsaic
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80