Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microsaic Share Price (MSYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.80on 23-02-2018 at 16:30:00
Change -0.15 -5.08%
Buy 3.00
Sell 2.60
Buy / Sell MSYS Shares
Last Trade: Sell 16,155 at 2.600p
Day's Volume: 131,336
Last Close: 2.95p
Open: 2.95p
ISIN: GB00B547ZY09
Day's Range 2.80p - 2.95p
52wk Range: 0.925p - 4.60p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 181m

Recent Trades History Microsaic (MSYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,1552.600Ordinary
NonProtected portfolio
Single protected transaction
16:00:40 - 23-Feb-18
Sell*100,0002.7515:15:30 - 23-Feb-18
Buy*16,1552.9909:33:30 - 23-Feb-18
Buy*15,1813.05008:03:40 - 23-Feb-18

Share Price History for Microsaic

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)2.952.952.802.80147,491
22nd Feb 2018 (Thu)3.053.052.952.95101,763
21st Feb 2018 (Wed)3.003.152.903.05200,000
20th Feb 2018 (Tue)3.003.003.003.00360,967
19th Feb 2018 (Mon)3.003.003.003.00124,820
16th Feb 2018 (Fri)3.153.153.003.0057,500
15th Feb 2018 (Thu)2.953.202.953.15161,062
14th Feb 2018 (Wed)3.253.252.952.951,267,623
13th Feb 2018 (Tue)2.303.302.303.153,592,903
12th Feb 2018 (Mon)2.402.402.202.30410,848
9th Feb 2018 (Fri)2.502.502.402.40196,401
8th Feb 2018 (Thu)2.502.502.502.5059,851
7th Feb 2018 (Wed)2.502.502.502.5091,766
6th Feb 2018 (Tue)2.402.402.402.50817,868
5th Feb 2018 (Mon)2.652.652.552.5535,765
2nd Feb 2018 (Fri)2.602.652.602.65177,409
1st Feb 2018 (Thu)2.702.702.602.60133,151
31st Jan 2018 (Wed)2.952.952.702.701,287,533
30th Jan 2018 (Tue)3.153.152.952.95286,194
29th Jan 2018 (Mon)2.853.252.853.15774,002
26th Jan 2018 (Fri)2.802.952.702.85734,561
25th Jan 2018 (Thu)2.753.352.752.802,251,031

News about Microsaic (MSYS)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered