Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsaic (MSYS) Share Price

There is currently no data for MSYS.L

Microsaic (MSYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microsaic trades

Microsaic (MSYS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Feb 2025 (Fri) 0.825 0.825 0.825 0.825 505,000
13th Feb 2025 (Thu) 0.825 0.825 0.825 0.825 505,000
12th Feb 2025 (Wed) 0.825 0.85 0.825 0.825 7,579
11th Feb 2025 (Tue) 0.825 0.825 0.825 0.825 9,033
10th Feb 2025 (Mon) 0.825 0.85 0.784 0.85 41,705
7th Feb 2025 (Fri) 0.825 0.825 0.825 0.825 1,133,111
6th Feb 2025 (Thu) 0.825 0.825 0.825 0.825 1,134,912
5th Feb 2025 (Wed) 0.825 0.825 0.825 0.825 1,239,327
4th Feb 2025 (Tue) 0.85 0.85 0.825 0.825 2,548,756
3rd Feb 2025 (Mon) 0.85 0.85 0.784 0.85 129,671
31st Jan 2025 (Fri) 0.875 0.875 0.85 0.85 372,116
30th Jan 2025 (Thu) 0.875 0.875 0.875 0.875 10,270
29th Jan 2025 (Wed) 0.85 0.875 0.85 0.875 176,847
28th Jan 2025 (Tue) 0.85 0.875 0.825 0.85 2,043,894
See more Microsaic price history

Microsaic (MSYS) Regulatory News

Date Source Headline
13th Feb 2025 7:00 am RNS Change of Name Effective
6th Feb 2025 7:00 am RNS Board Changes
14th Jan 2025 7:00 am RNS Operational Update
12th Dec 2024 7:00 am RNS Result of AGM, Update & Change of Name
26th Nov 2024 7:00 am RNS Operational Update
14th Nov 2024 7:00 am RNS Notice of AGM
12th Nov 2024 7:30 am RNS Restoration - Microsaic Systems plc
12th Nov 2024 7:26 am RNS Restoration
12th Nov 2024 7:00 am RNS Half-year Report
5th Nov 2024 3:54 pm RNS Update on Publication of Interim Results
See more Microsaic regulatory news

Microsaic (MSYS) Share News

IN BRIEF: Microsaic Systems "delighted" with sales progress

14th Jan 2025 21:21

Microsaic Systems PLC - Surrey-based developer of real-time mass spectrometers - Says it has been advised that a phase two tender for 17 further (in addition to the 27 already installed) Continuous Toxic Monitoring systems is expected after full commissioning and handover to Kahramaa, the client public water utility in Qatar. To comply with this timeline and project funding release by Kahramaa the company agrees a modified payment schedule with installation partner Avanceon. A sum of EUR87,000 has been received from Avanceon as part payment of the first tranche invoice of EUR228,000 for phase one project installation. The remaining balance is to be paid after consumable items for the existing CTMs are installed. After installation the second tranche payment of EUR228,000 for completion of phase one of the project will be due in the first quarter of 2025. The phase one contract value is EUR456,000 in two tranches of EUR228,000. Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2024 13:27

Read More

Microsaic Systems highlights progress on Qatar project

27th Nov 2024 14:41

(Alliance News) - Microsaic Systems PLC on Tuesday announced progress on a project in Qatar. Read More

Microsaic Systems revenue plummets in 2023 after collapse of DeepVerge

11th Oct 2024 12:08

(Alliance News) - Microsaic Systems PLC on Friday said revenue plummeted in 2023, following the insolvency of customer DeepVerge PLC. Read More

TRADING UPDATES: Harland & Wolff expects to post 2023 revenue climb

1st Jul 2024 10:26

(Alliance News) - The following is a round-up of updates by London-listed companies, not separately reported by Alliance News: Read More

See more Microsaic news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered