Microsaic Share Price (MSYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.00
Sell 0.80
Buy / Sell MSYS Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 0.865p
Day's Volume: 0
Last Close: 0.90p
Open: 0.90p
ISIN: GB00B547ZY09
Day's Range 0.90p - 0.90p
52wk Range: 0.75p - 2.15p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 456m

Recent Trades History Microsaic (MSYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0000.865Ordinary
16:01:08 - 14-Nov-19
Buy*18,6370.966Ordinary
15:21:11 - 14-Nov-19
Buy*23,2330.933Ordinary
12:40:30 - 14-Nov-19
Sell*87,7640.80Uncrossing Trade
16:45:43 - 13-Nov-19
Buy*50,0000.993Ordinary
15:49:26 - 12-Nov-19
Buy*200,0000.999Ordinary
10:10:20 - 12-Nov-19
Sell*100,0000.850Ordinary
08:47:56 - 12-Nov-19
Sell*28,5710.90Ordinary
08:47:45 - 12-Nov-19
Sell*500,0000.995Uncrossing Trade
16:35:20 - 11-Nov-19
Buy*80,0001.17Ordinary
10:20:57 - 08-Nov-19

Share Price History for Microsaic

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.900.900.900.90
13th Nov 2019 (Wed)0.900.900.900.90
12th Nov 2019 (Tue)0.950.950.900.90
11th Nov 2019 (Mon)1.100.9950.9951.10
8th Nov 2019 (Fri)1.101.101.101.10
7th Nov 2019 (Thu)1.101.101.101.10
6th Nov 2019 (Wed)1.101.101.101.10
5th Nov 2019 (Tue)1.101.101.001.10
4th Nov 2019 (Mon)1.101.101.101.10
1st Nov 2019 (Fri)1.101.101.101.10
31st Oct 2019 (Thu)1.101.101.101.10
30th Oct 2019 (Wed)0.851.100.851.10
29th Oct 2019 (Tue)0.850.850.850.85
28th Oct 2019 (Mon)0.850.850.850.85
25th Oct 2019 (Fri)0.850.850.850.85
24th Oct 2019 (Thu)0.850.850.850.85
23rd Oct 2019 (Wed)0.900.900.850.85
22nd Oct 2019 (Tue)0.800.900.800.90
21st Oct 2019 (Mon)0.800.800.800.80
18th Oct 2019 (Fri)0.850.850.750.80
17th Oct 2019 (Thu)0.850.850.850.85

News about Microsaic (MSYS)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered