Microsaic Share Price (MSYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.232on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.25
Sell 0.22
Buy / Sell MSYS Shares
Sponsored Financial Content
Last Trade: Sell 2,578,896 at 0.223p
Day's Volume: 20,239,328
Last Close: 0.235p
Open: 0.235p
ISIN: GB00B547ZY09
Day's Range 0.232p - 0.232p
52wk Range: 0.10p - 0.95p
Market Capitalisation: £14m
VWAP: 0.235p
Shares in Issue: 6,076m

Recent Trades History Microsaic (MSYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,578,8960.223Ordinary
15:55:00 - 14-May-21
Buy*1,000,0000.25Ordinary
15:38:42 - 14-May-21
Sell*640,4270.235Ordinary
15:34:07 - 14-May-21
Buy*500,0000.25Ordinary
15:31:37 - 14-May-21
Buy*500,0000.25Ordinary
14:48:48 - 14-May-21
Sell*101,7040.235Ordinary
14:33:47 - 14-May-21
Sell*421,4910.235Ordinary
14:30:13 - 14-May-21
Buy*2,500,0000.24Ordinary
Delayed publication
Historical
16:15:08 - 13-May-21
Buy*-2,500,0000.24Ordinary
Deletion
Delayed publication
Historical
16:15:08 - 13-May-21
Sell*425,5310.235Ordinary
14:13:24 - 14-May-21

Share Price History for Microsaic

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)0.2350.240.230.23
11th May 2021 (Tue)0.240.240.220.235
10th May 2021 (Mon)0.240.240.2350.24
7th May 2021 (Fri)0.240.240.230.24
6th May 2021 (Thu)0.250.250.240.24
5th May 2021 (Wed)0.2360.2560.230.25
4th May 2021 (Tue)0.240.2550.240.245
3rd May 2021 (Mon)00.000.000.23
30th Apr 2021 (Fri)0.2250.230.2250.225
29th Apr 2021 (Thu)0.2350.240.220.225
28th Apr 2021 (Wed)0.2350.250.2350.235
27th Apr 2021 (Tue)0.240.250.2350.235
26th Apr 2021 (Mon)0.2350.2520.240.24
23rd Apr 2021 (Fri)0.2150.2350.220.235
22nd Apr 2021 (Thu)0.2150.2150.2150.215
21st Apr 2021 (Wed)0.220.220.210.215
20th Apr 2021 (Tue)0.230.2350.220.22
19th Apr 2021 (Mon)0.2350.2350.220.23
16th Apr 2021 (Fri)0.2350.2350.220.235
15th Apr 2021 (Thu)0.240.240.230.235
14th Apr 2021 (Wed)0.2450.2450.240.24

News about Microsaic (MSYS)

Microsaic Systems books loss; sees sales bounce back in first quarter

News - Tuesday, May 04, 2021

Mass spectrometry instrument developer Microsaic Systems reported a full-year lo......

DeepVerge signs terms with Microsaic Systems to promote technologies

News - Monday, February 15, 2021

Environmental and life science company DeepVerge said it had signed a non-bindin......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered