Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microsaic Share Price (MSYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.22on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.23
Sell 0.20
Sponsored Financial Content
Last Trade: Sell 90,697 at 0.215p
Day's Volume: 58,319,832
Last Close: 0.245p
Open: 0.24p
ISIN: GB00B547ZY09
Day's Range 0.22p - 0.245p
52wk Range: 0.10p - 0.65p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 6,076m

Recent Trades History Microsaic (MSYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90,6970.215Ordinary
Non protected portfolio
Single protected transaction
16:22:49 - 27-Sep-21
Sell*2,000,0000.212Ordinary
Delayed publication
13:59:19 - 27-Sep-21
Sell*-2,000,0000.212Ordinary
Deletion
Delayed publication
13:59:19 - 27-Sep-21
Sell*239,5390.215Ordinary
Non protected portfolio
Single protected transaction
15:59:22 - 27-Sep-21
Sell*433,4780.215Ordinary
Non protected portfolio
Single protected transaction
15:58:53 - 27-Sep-21
Sell*1,150,0000.211Ordinary
15:57:03 - 27-Sep-21
Buy*2,000,0000.229Ordinary
15:44:34 - 27-Sep-21
Sell*78,7500.20Ordinary
15:06:33 - 27-Sep-21
Buy*105,7230.228Ordinary
14:57:28 - 27-Sep-21
Buy*900,0000.228Ordinary
14:57:28 - 27-Sep-21

Share Price History for Microsaic

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)0.230.260.230.245
23rd Sep 2021 (Thu)0.200.220.200.22
22nd Sep 2021 (Wed)0.2050.2050.190.20
21st Sep 2021 (Tue)0.200.200.200.20
20th Sep 2021 (Mon)0.210.190.190.20
17th Sep 2021 (Fri)0.210.210.210.21
16th Sep 2021 (Thu)0.200.200.200.21
15th Sep 2021 (Wed)0.1950.200.190.20
14th Sep 2021 (Tue)0.2050.200.200.195
13th Sep 2021 (Mon)0.210.210.200.205
10th Sep 2021 (Fri)0.210.210.200.21
9th Sep 2021 (Thu)0.210.210.200.21
8th Sep 2021 (Wed)0.210.2040.2040.21
7th Sep 2021 (Tue)0.2050.210.190.21
6th Sep 2021 (Mon)0.2050.2050.1950.20
3rd Sep 2021 (Fri)0.2050.2020.2020.205
2nd Sep 2021 (Thu)0.210.200.200.205
1st Sep 2021 (Wed)0.210.210.200.21
31st Aug 2021 (Tue)0.210.210.200.21
30th Aug 2021 (Mon)0.190.000.000.21

News about Microsaic (MSYS)

Microsaic Systems forms pollutant measuring pact with Swansea University

News - Tuesday, May 25, 2021

Mass spectrometry instrument developer Microsaic Systems said it had formed a co......

Microsaic Systems books loss; sees sales bounce back in first quarter

News - Tuesday, May 04, 2021

Mass spectrometry instrument developer Microsaic Systems reported a full-year lo......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered