Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microsaic Share Price (MSYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.21on 05-03-2021 at 16:30:00
Change -0.01 -4.55%
Buy 0.22
Sell 0.20
Buy / Sell MSYS Shares
Sponsored Financial Content
Last Trade: Buy 10,000,000 at 0.216p
Day's Volume: 75,698,858
Last Close: 0.22p
Open: 0.232p
ISIN: GB00B547ZY09
Day's Range 0.205p - 0.232p
52wk Range: 0.10p - 1.375p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 6,076m

Recent Trades History Microsaic (MSYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000,0000.216Ordinary
Delayed publication
Historical
10:21:33 - 04-Mar-21
Sell*25,000,0000.21Ordinary
Delayed publication
Historical
16:32:48 - 04-Mar-21
Buy*10,000,0000.22Ordinary
Delayed publication
Historical
15:35:28 - 04-Mar-21
Buy*10,000,0000.227Ordinary
Delayed publication
Historical
08:53:30 - 04-Mar-21
Buy*50,0000.212Ordinary
16:28:55 - 05-Mar-21
Sell*1,450,0000.206Ordinary
16:28:18 - 05-Mar-21
Buy*375,4130.212Ordinary
16:28:18 - 05-Mar-21
Buy*932,2360.212Ordinary
16:26:20 - 05-Mar-21
Sell*17,0000.206Ordinary
16:25:31 - 05-Mar-21
Buy*115,3900.212Ordinary
16:24:13 - 05-Mar-21

Share Price History for Microsaic

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)0.2150.2350.220.22
3rd Mar 2021 (Wed)0.2460.250.2150.215
2nd Mar 2021 (Tue)0.210.230.220.23
1st Mar 2021 (Mon)0.2440.2440.210.215
26th Feb 2021 (Fri)0.210.230.230.21
25th Feb 2021 (Thu)0.230.230.210.23
24th Feb 2021 (Wed)0.220.220.2050.22
23rd Feb 2021 (Tue)0.260.260.220.255
22nd Feb 2021 (Mon)0.260.260.2450.255
19th Feb 2021 (Fri)0.2750.2750.2560.26
18th Feb 2021 (Thu)0.2720.2750.2250.275
17th Feb 2021 (Wed)0.2750.2880.2250.275
16th Feb 2021 (Tue)0.2750.2750.250.275
15th Feb 2021 (Mon)0.2620.2840.2620.275
12th Feb 2021 (Fri)0.2880.300.270.275
11th Feb 2021 (Thu)0.250.260.2250.275
10th Feb 2021 (Wed)0.280.280.240.225
9th Feb 2021 (Tue)0.250.300.270.275
8th Feb 2021 (Mon)0.250.320.2250.275

News about Microsaic (MSYS)

DeepVerge signs terms with Microsaic Systems to promote technologies

News - Monday, February 15, 2021

Environmental and life science company DeepVerge said it had signed a non-bindin......

Microsaic Systems raises £5m from share placing

News - Tuesday, January 19, 2021

Mass spectrometry group Microsaic Systems said it had raised £5 million vi......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered