Microsaic Share Price (MSYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.75on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.80
Sell 0.70
Buy / Sell MSYS Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 0.788p
Day's Volume: 367,280
Last Close: 0.70p
Open: 0.70p
ISIN: GB00B547ZY09
Day's Range 0.70p - 0.75p
52wk Range: 0.30p - 2.15p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 456m

Recent Trades History Microsaic (MSYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0000.788Ordinary
16:01:29 - 03-Jun-20
Buy*50,0000.775Ordinary
15:11:35 - 03-Jun-20
Buy*38,1950.775Ordinary
14:06:40 - 03-Jun-20
Sell*25,0000.701Ordinary
13:30:45 - 03-Jun-20
Buy*127,4190.775Ordinary
12:30:34 - 03-Jun-20
Buy*50,0000.775Ordinary
12:03:23 - 03-Jun-20
Buy*66,6660.75Ordinary
11:12:38 - 03-Jun-20
Sell*84,9340.661Ordinary
12:47:30 - 01-Jun-20
Buy*52,9630.744Ordinary
10:29:51 - 01-Jun-20
Buy*723,1880.69Ordinary
10:15:45 - 01-Jun-20

Share Price History for Microsaic

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)0.700.700.700.70
1st Jun 2020 (Mon)0.700.700.6750.70
29th May 2020 (Fri)0.6750.700.6750.675
28th May 2020 (Thu)0.750.750.6750.675
27th May 2020 (Wed)0.750.750.700.75
26th May 2020 (Tue)0.750.750.700.75
25th May 2020 (Mon)00.000.000.75
22nd May 2020 (Fri)0.750.750.750.75
21st May 2020 (Thu)0.750.800.750.75
20th May 2020 (Wed)0.8250.8250.750.75
19th May 2020 (Tue)0.8250.8250.8250.825
18th May 2020 (Mon)0.8250.8250.8250.825
15th May 2020 (Fri)0.8250.8250.8250.825
14th May 2020 (Thu)0.8250.8250.8250.825
13th May 2020 (Wed)0.8250.8250.8250.825
12th May 2020 (Tue)0.850.850.8250.825
11th May 2020 (Mon)0.850.850.850.85
8th May 2020 (Fri)00.000.000.85
7th May 2020 (Thu)0.850.900.7250.85
6th May 2020 (Wed)0.950.950.850.85
5th May 2020 (Tue)1.0251.0250.950.95
4th May 2020 (Mon)1.2751.3250.951.025

News about Microsaic (MSYS)

Microsaic Systems books annual loss; says coronavirus has hurt sales

News - Monday, March 09, 2020

Mass spectrometry developer Microsaic Systems posted a full-year loss a rise in ......

Microsaic Systems forms sales pact with Axcend

News - Wednesday, February 26, 2020

Mass spectrometry instruments developer Microsaic Systems said it had formed a p......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered