Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microsaic Share Price (MSYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.22on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.23
Sell 0.20
Sponsored Financial Content
Last Trade: Sell 90,697 at 0.215p
Day's Volume: 58,319,832
Last Close: 0.245p
Open: 0.24p
ISIN: GB00B547ZY09
Day's Range 0.22p - 0.245p
52wk Range: 0.10p - 0.65p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 6,076m

Recent Trades History Microsaic (MSYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Non protected portfolio
Single protected transaction
16:22:49 - 27-Sep-21
Delayed publication
13:59:19 - 27-Sep-21
Delayed publication
13:59:19 - 27-Sep-21
Non protected portfolio
Single protected transaction
15:59:22 - 27-Sep-21
Non protected portfolio
Single protected transaction
15:58:53 - 27-Sep-21
15:57:03 - 27-Sep-21
15:44:34 - 27-Sep-21
15:06:33 - 27-Sep-21
14:57:28 - 27-Sep-21
14:57:28 - 27-Sep-21

Share Price History for Microsaic

Time period:
Date Open High Low Close
24th Sep 2021 (Fri)
23rd Sep 2021 (Thu)
22nd Sep 2021 (Wed)0.2050.2050.190.20
21st Sep 2021 (Tue)
20th Sep 2021 (Mon)
17th Sep 2021 (Fri)
16th Sep 2021 (Thu)
15th Sep 2021 (Wed)0.1950.200.190.20
14th Sep 2021 (Tue)0.2050.200.200.195
13th Sep 2021 (Mon)
10th Sep 2021 (Fri)
9th Sep 2021 (Thu)
8th Sep 2021 (Wed)0.210.2040.2040.21
7th Sep 2021 (Tue)0.2050.210.190.21
6th Sep 2021 (Mon)0.2050.2050.1950.20
3rd Sep 2021 (Fri)0.2050.2020.2020.205
2nd Sep 2021 (Thu)
1st Sep 2021 (Wed)
31st Aug 2021 (Tue)
30th Aug 2021 (Mon)

News about Microsaic (MSYS)

Microsaic Systems forms pollutant measuring pact with Swansea University

News - Tuesday, May 25, 2021

Mass spectrometry instrument developer Microsaic Systems said it had formed a co......

Microsaic Systems books loss; sees sales bounce back in first quarter

News - Tuesday, May 04, 2021

Mass spectrometry instrument developer Microsaic Systems reported a full-year lo......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered