| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.0225 | Automatic Execution |
16:19:20 - 27-Feb-26 |
| Buy* | 15 | $6.97 | Automatic Execution |
16:12:48 - 27-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:39:05 - 27-Feb-26 |
| Buy* | 100 | $7.035 | Automatic Execution |
15:29:33 - 27-Feb-26 |
| Buy* | 1,354 | $7.00888 | Ordinary |
15:13:13 - 27-Feb-26 |
| Sell* | 60 | $7.00 | Automatic Execution |
13:36:22 - 27-Feb-26 |
| Buy* | 10 | $7.0575 | Automatic Execution |
12:28:44 - 27-Feb-26 |
| Buy* | 1 | $7.0775 | Automatic Execution |
12:10:17 - 27-Feb-26 |
| Sell* | 225 | $7.10 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Buy* | 4 | $7.225 | SI Trade |
09:28:50 - 27-Feb-26 |
| Buy* | 1 | $7.24 | SI Trade |
08:31:56 - 27-Feb-26 |
| Sell* | 42 | $7.0975 | Automatic Execution |
08:31:11 - 27-Feb-26 |
| Buy* | 4 | $7.24 | SI Trade |
08:29:46 - 27-Feb-26 |
| Unknown* | 0 | $7.235 | SI Trade |
08:11:15 - 27-Feb-26 |
| Unknown* | 0 | $7.235 | SI Trade |
08:11:15 - 27-Feb-26 |
| Unknown* | 0 | $7.235 | SI Trade |
08:11:15 - 27-Feb-26 |
| Unknown* | 0 | $7.235 | SI Trade |
08:11:15 - 27-Feb-26 |
| Buy* | 14 | $7.2225 | Suspected BUY Trade |
08:05:12 - 27-Feb-26 |
| Sell* | 40 | $7.11 | Automatic Execution |
15:16:35 - 26-Feb-26 |
| Unknown* | 0 | $7.1725 | SI Trade |
15:12:25 - 26-Feb-26 |
| Buy* | 63 | $7.1425 | Automatic Execution |
14:34:57 - 26-Feb-26 |
| Buy* | 5 | $7.1375 | SI Trade |
14:07:30 - 26-Feb-26 |
| Sell* | 68 | $7.1225 | SI Trade |
13:35:34 - 26-Feb-26 |
| Sell* | 182 | $7.1225 | SI Trade |
13:34:37 - 26-Feb-26 |
| Sell* | 138 | $7.1225 | Automatic Execution |
13:34:37 - 26-Feb-26 |
| Sell* | 47 | $7.12 | SI Trade |
13:19:07 - 26-Feb-26 |
| Sell* | 47 | $7.12 | Automatic Execution |
13:19:07 - 26-Feb-26 |
| Sell* | 47 | $7.12 | SI Trade |
13:19:01 - 26-Feb-26 |
| Sell* | 47 | $7.12 | Automatic Execution |
13:19:01 - 26-Feb-26 |
| Sell* | 47 | $7.12 | SI Trade |
13:16:45 - 26-Feb-26 |
| Sell* | 47 | $7.12 | Automatic Execution |
13:16:45 - 26-Feb-26 |
| Sell* | 47 | $7.12 | SI Trade |
13:14:16 - 26-Feb-26 |
| Sell* | 47 | $7.12 | Automatic Execution |
13:14:16 - 26-Feb-26 |
| Sell* | 60 | $7.12 | SI Trade |
13:10:53 - 26-Feb-26 |
| Sell* | 47 | $7.12 | Automatic Execution |
13:10:53 - 26-Feb-26 |
| Buy* | 3 | $7.2275 | SI Trade |
10:10:20 - 26-Feb-26 |
| Buy* | 3 | $7.1775 | SI Trade |
09:36:04 - 26-Feb-26 |
| Buy* | 6 | $7.1375 | SI Trade |
08:07:00 - 26-Feb-26 |
| Buy* | 6 | $7.1375 | SI Trade |
08:06:15 - 26-Feb-26 |
| Buy* | 23 | $7.1375 | Automatic Execution |
08:06:15 - 26-Feb-26 |
| Buy* | 11 | $7.1375 | Ordinary |
08:06:14 - 26-Feb-26 |
| Buy* | 144 | $7.1375 | Ordinary |
08:06:14 - 26-Feb-26 |
| Unknown* | 0 | $7.1375 | SI Trade |
08:05:30 - 26-Feb-26 |
| Buy* | 95 | $7.1375 | Suspected BUY Trade |
08:05:30 - 26-Feb-26 |
| Buy* | 50 | $7.45 | Ordinary |
16:26:55 - 25-Feb-26 |
| Buy* | 100 | $7.4575 | Automatic Execution |
16:23:58 - 25-Feb-26 |
| Buy* | 200 | $7.3625 | Ordinary |
15:58:34 - 25-Feb-26 |
| Sell* | 2 | $7.2275 | Automatic Execution |
15:22:40 - 25-Feb-26 |
| Buy* | 10 | $7.3375 | Automatic Execution |
15:09:36 - 25-Feb-26 |
| Sell* | 21 | $7.34 | Automatic Execution |
15:08:10 - 25-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
15:02:23 - 25-Feb-26 |
| Buy* | 16 | $7.3625 | Automatic Execution |
14:52:52 - 25-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:31:26 - 25-Feb-26 |
| Buy* | 1 | $7.275 | Automatic Execution |
13:04:32 - 25-Feb-26 |
| Buy* | 1 | $7.275 | Automatic Execution |
13:03:48 - 25-Feb-26 |
| Buy* | 18 | $7.2875 | SI Trade |
12:55:18 - 25-Feb-26 |
| Sell* | 380 | $7.125 | Automatic Execution |
12:52:10 - 25-Feb-26 |
| Sell* | 405 | $7.125 | Automatic Execution |
12:52:09 - 25-Feb-26 |
| Sell* | 450 | $7.125 | Automatic Execution |
12:52:09 - 25-Feb-26 |
| Sell* | 446 | $7.125 | Automatic Execution |
12:51:46 - 25-Feb-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
12:25:22 - 25-Feb-26 |
| Buy* | 2 | $7.2325 | Automatic Execution |
11:38:48 - 25-Feb-26 |
| Buy* | 1 | $7.2075 | Automatic Execution |
11:38:26 - 25-Feb-26 |
| Sell* | 1 | $7.2175 | Automatic Execution |
11:38:08 - 25-Feb-26 |
| Buy* | 900 | $7.2125 | Automatic Execution |
10:43:28 - 25-Feb-26 |
| Buy* | 30 | $7.2125 | Automatic Execution |
10:43:21 - 25-Feb-26 |
| Buy* | 150 | $7.21 | Automatic Execution |
10:17:05 - 25-Feb-26 |
| Buy* | 347 | $7.225 | Automatic Execution |
10:04:57 - 25-Feb-26 |
| Buy* | 1 | $7.215 | Automatic Execution |
10:04:57 - 25-Feb-26 |
| Buy* | 232 | $7.225 | Automatic Execution |
10:04:52 - 25-Feb-26 |
| Buy* | 119 | $7.215 | Automatic Execution |
10:04:52 - 25-Feb-26 |
| Buy* | 1,366 | $7.215 | Automatic Execution |
10:04:52 - 25-Feb-26 |
| Buy* | 1 | $7.215 | Automatic Execution |
10:04:42 - 25-Feb-26 |
| Unknown* | 0 | $7.115 | SI Trade |
08:01:27 - 25-Feb-26 |
| Buy* | 2 | $6.8975 | Suspected BUY Trade |
16:35:05 - 24-Feb-26 |
| Buy* | 361 | $6.95 | Automatic Execution |
16:29:06 - 24-Feb-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
16:22:16 - 24-Feb-26 |
| Buy* | 1 | $6.975 | Automatic Execution |
16:21:50 - 24-Feb-26 |
| Sell* | 100 | $6.8375 | Automatic Execution |
16:15:21 - 24-Feb-26 |
| Buy* | 400 | $6.98 | Automatic Execution |
16:10:38 - 24-Feb-26 |
| Sell* | 1 | $6.9725 | Automatic Execution |
15:38:12 - 24-Feb-26 |
| Buy* | 1 | $7.015 | Automatic Execution |
15:25:19 - 24-Feb-26 |
| Sell* | 1 | $6.9925 | Automatic Execution |
15:18:19 - 24-Feb-26 |
| Sell* | 1 | $6.975 | Automatic Execution |
15:14:14 - 24-Feb-26 |
| Buy* | 100 | $6.80295 | Ordinary |
14:32:02 - 24-Feb-26 |
| Sell* | 19 | $6.8225 | Automatic Execution |
14:31:58 - 24-Feb-26 |
| Buy* | 1 | $6.89 | SI Trade |
14:24:48 - 24-Feb-26 |
| Buy* | 15 | $6.89 | Automatic Execution |
13:12:15 - 24-Feb-26 |
| Buy* | 5,000 | $6.91655 | Ordinary |
12:38:59 - 24-Feb-26 |
| Buy* | 95 | $6.92 | Ordinary |
12:17:29 - 24-Feb-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
12:13:06 - 24-Feb-26 |
| Buy* | 19 | $6.93 | Automatic Execution |
11:14:13 - 24-Feb-26 |
| Sell* | 1,551 | $6.83 | Automatic Execution |
10:40:48 - 24-Feb-26 |
| Sell* | 450 | $6.83 | Automatic Execution |
10:40:48 - 24-Feb-26 |
| Buy* | 100 | $6.9375 | Automatic Execution |
10:12:23 - 24-Feb-26 |
| Buy* | 3 | $6.865 | SI Trade |
10:05:25 - 24-Feb-26 |
| Buy* | 1 | $6.865 | SI Trade |
10:05:25 - 24-Feb-26 |
| Buy* | 1 | $6.865 | Automatic Execution |
09:57:14 - 24-Feb-26 |
| Buy* | 1 | $6.865 | Automatic Execution |
09:57:02 - 24-Feb-26 |
| Buy* | 4 | $6.9325 | SI Trade |
09:00:10 - 24-Feb-26 |
| Buy* | 30 | $6.9125 | Automatic Execution |
08:41:38 - 24-Feb-26 |
| Buy* | 15 | $6.9125 | Automatic Execution |
08:39:07 - 24-Feb-26 |
| Buy* | 2 | $6.87 | SI Trade |
08:31:21 - 24-Feb-26 |
| Buy* | 365 | $6.87 | Automatic Execution |
08:31:21 - 24-Feb-26 |
| Buy* | 5 | $6.8975 | SI Trade |
08:06:16 - 24-Feb-26 |
| Buy* | 364 | $6.8975 | Automatic Execution |
08:06:16 - 24-Feb-26 |
| Sell* | 5 | $6.7475 | SI Trade |
08:05:31 - 24-Feb-26 |
| Unknown* | 0 | $6.8975 | SI Trade |
08:05:31 - 24-Feb-26 |
| Unknown* | 0 | $6.8975 | SI Trade |
08:05:31 - 24-Feb-26 |
| Buy* | 364 | $6.8975 | Automatic Execution |
08:05:31 - 24-Feb-26 |
| Buy* | 415 | $6.8975 | Suspected BUY Trade |
08:05:31 - 24-Feb-26 |
| Buy* | 272 | $7.1675 | Automatic Execution |
16:18:08 - 23-Feb-26 |
| Buy* | 300 | $7.1675 | Automatic Execution |
16:14:35 - 23-Feb-26 |
| Unknown* | 0 | $7.1325 | SI Trade |
16:06:23 - 23-Feb-26 |
| Buy* | 5,000 | $7.19608 | Ordinary |
15:54:41 - 23-Feb-26 |
| Buy* | 1 | $7.1975 | Automatic Execution |
15:18:15 - 23-Feb-26 |
| Buy* | 4 | $7.1975 | SI Trade |
14:59:00 - 23-Feb-26 |
| Buy* | 1 | $7.1975 | Automatic Execution |
13:22:07 - 23-Feb-26 |
| Buy* | 4 | $7.1975 | Automatic Execution |
13:17:27 - 23-Feb-26 |
| Buy* | 1 | $7.1975 | Automatic Execution |
13:13:55 - 23-Feb-26 |
| Buy* | 2 | $7.1975 | SI Trade |
13:09:29 - 23-Feb-26 |
| Buy* | 23 | $7.1975 | Automatic Execution |
13:08:44 - 23-Feb-26 |
| Unknown* | 0 | $7.1975 | SI Trade |
12:53:00 - 23-Feb-26 |
| Unknown* | 0 | $7.055 | SI Trade |
12:52:15 - 23-Feb-26 |
| Sell* | 15 | $7.06 | SI Trade |
12:52:15 - 23-Feb-26 |
| Sell* | 15 | $7.055 | Automatic Execution |
12:52:15 - 23-Feb-26 |
| Sell* | 104 | $7.06 | Automatic Execution |
12:52:15 - 23-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:42:12 - 23-Feb-26 |
| Buy* | 1 | $7.1975 | Automatic Execution |
12:28:13 - 23-Feb-26 |
| Unknown* | 0 | $7.1975 | SI Trade |
11:50:42 - 23-Feb-26 |
| Unknown* | 0 | $7.07 | SI Trade |
10:08:12 - 23-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:08:12 - 23-Feb-26 |
| Buy* | 3 | $7.1575 | SI Trade |
08:53:53 - 23-Feb-26 |
| Buy* | 2 | $7.1625 | SI Trade |
08:39:22 - 23-Feb-26 |
| Buy* | 13 | $7.165 | SI Trade |
08:39:19 - 23-Feb-26 |
| Buy* | 23 | $7.165 | Automatic Execution |
08:39:19 - 23-Feb-26 |
| Unknown* | 0 | $7.185 | SI Trade |
08:17:50 - 23-Feb-26 |
| Buy* | 8 | $7.185 | SI Trade |
08:17:50 - 23-Feb-26 |
| Buy* | 23 | $7.185 | Automatic Execution |
08:17:05 - 23-Feb-26 |
| Buy* | 1 | $7.1775 | SI Trade |
08:16:24 - 23-Feb-26 |
| Buy* | 2 | $7.1775 | SI Trade |
08:15:38 - 23-Feb-26 |
| Buy* | 11 | $7.1775 | SI Trade |
08:15:38 - 23-Feb-26 |
| Unknown* | 0 | $7.1775 | SI Trade |
08:15:38 - 23-Feb-26 |
| Sell* | 4 | $7.02 | SI Trade |
08:15:38 - 23-Feb-26 |
| Unknown* | 0 | $7.1775 | SI Trade |
08:15:38 - 23-Feb-26 |
| Buy* | 358 | $7.1775 | Automatic Execution |
08:15:38 - 23-Feb-26 |
| Buy* | 19 | $7.18 | Suspected BUY Trade |
08:06:02 - 23-Feb-26 |
| Sell* | 100 | $7.3675 | Automatic Execution |
16:29:44 - 20-Feb-26 |
| Buy* | 3 | $7.4025 | SI Trade |
16:23:38 - 20-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
16:15:55 - 20-Feb-26 |
| Buy* | 125 | $7.415 | Automatic Execution |
16:10:50 - 20-Feb-26 |
| Buy* | 125 | $7.4274 | Ordinary |
16:09:38 - 20-Feb-26 |
| Buy* | 7 | $7.415 | SI Trade |
15:59:35 - 20-Feb-26 |
| Buy* | 10 | $7.4175 | SI Trade |
15:59:32 - 20-Feb-26 |
| Buy* | 22 | $7.4175 | Automatic Execution |
15:59:32 - 20-Feb-26 |
| Sell* | 150 | $7.30 | Ordinary |
15:47:38 - 20-Feb-26 |
| Buy* | 7 | $7.385 | SI Trade |
15:41:37 - 20-Feb-26 |
| Buy* | 1 | $7.4225 | Automatic Execution |
15:29:06 - 20-Feb-26 |
| Buy* | 9 | $7.3525 | Automatic Execution |
14:38:58 - 20-Feb-26 |
| Unknown* | 0 | $7.1625 | SI Trade |
14:21:55 - 20-Feb-26 |
| Buy* | 1 | $7.165 | SI Trade |
14:19:54 - 20-Feb-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
14:14:48 - 20-Feb-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
14:14:48 - 20-Feb-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
14:14:48 - 20-Feb-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
14:14:48 - 20-Feb-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
14:14:48 - 20-Feb-26 |
| Unknown* | 0 | $7.1925 | SI Trade |
14:14:48 - 20-Feb-26 |
| Buy* | 8 | $7.205 | Automatic Execution |
14:04:10 - 20-Feb-26 |
| Unknown* | 0 | $7.2525 | SI Trade |
13:25:57 - 20-Feb-26 |
| Buy* | 22 | $7.2475 | Automatic Execution |
13:25:18 - 20-Feb-26 |
| Buy* | 1 | $7.2525 | SI Trade |
13:24:59 - 20-Feb-26 |
| Buy* | 921 | $7.2547 | Ordinary |
13:14:39 - 20-Feb-26 |
| Buy* | 17 | $7.255 | Automatic Execution |
13:05:09 - 20-Feb-26 |
| Buy* | 606 | $7.3025 | Automatic Execution |
11:34:36 - 20-Feb-26 |
| Buy* | 128 | $7.30 | Automatic Execution |
11:34:36 - 20-Feb-26 |
| Buy* | 400 | $7.30 | Automatic Execution |
11:34:36 - 20-Feb-26 |
| Buy* | 44 | $7.365 | Automatic Execution |
10:34:18 - 20-Feb-26 |
| Buy* | 6 | $7.335 | Automatic Execution |
09:54:02 - 20-Feb-26 |
| Buy* | 100 | $7.325 | Automatic Execution |
09:53:26 - 20-Feb-26 |
| Buy* | 400 | $7.325 | Automatic Execution |
09:53:26 - 20-Feb-26 |
| Buy* | 1,240 | $7.32393 | Ordinary |
09:53:07 - 20-Feb-26 |
| Buy* | 135 | $7.31 | Automatic Execution |
09:49:32 - 20-Feb-26 |
| Buy* | 365 | $7.31 | Automatic Execution |
09:49:32 - 20-Feb-26 |
| Buy* | 35 | $7.31 | Automatic Execution |
09:41:36 - 20-Feb-26 |
| Buy* | 1 | $7.355 | Automatic Execution |
09:21:54 - 20-Feb-26 |
| Buy* | 1 | $7.355 | Automatic Execution |
09:21:43 - 20-Feb-26 |
| Buy* | 2 | $7.33 | Ordinary |
08:07:31 - 20-Feb-26 |
| Buy* | 4 | $7.30 | Suspected BUY Trade |
08:05:26 - 20-Feb-26 |
| Unknown* | 0 | $7.30 | SI Trade |
08:02:58 - 20-Feb-26 |
| Buy* | 9 | $7.30 | SI Trade |
08:02:58 - 20-Feb-26 |
| Unknown* | 0 | $7.30 | SI Trade |
08:02:58 - 20-Feb-26 |
| Unknown* | 0 | $7.30 | SI Trade |
08:02:58 - 20-Feb-26 |
| Unknown* | 0 | $7.30 | SI Trade |
08:02:58 - 20-Feb-26 |
| Sell* | 502 | $7.00 | Automatic Execution |
16:03:49 - 19-Feb-26 |
| Buy* | 14 | $7.0025 | Automatic Execution |
15:33:52 - 19-Feb-26 |
| Sell* | 60 | $6.96 | Automatic Execution |
15:29:01 - 19-Feb-26 |
| Buy* | 4 | $6.9741 | Ordinary |
15:25:54 - 19-Feb-26 |
| Buy* | 118 | $6.975 | Automatic Execution |
15:25:39 - 19-Feb-26 |
| Buy* | 785 | $6.975 | Automatic Execution |
15:25:38 - 19-Feb-26 |
| Buy* | 400 | $6.975 | Automatic Execution |
15:25:38 - 19-Feb-26 |