| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.195 | SI Trade |
08:41:20 - 30-Dec-25 |
| Unknown* | 0 | $9.1825 | SI Trade |
08:28:09 - 30-Dec-25 |
| Buy* | 51 | $9.1825 | SI Trade |
08:28:09 - 30-Dec-25 |
| Buy* | 1 | $9.1825 | SI Trade |
08:28:09 - 30-Dec-25 |
| Buy* | 12 | $9.20 | Automatic Execution |
16:20:30 - 29-Dec-25 |
| Unknown* | 0 | $9.27 | SI Trade |
14:59:20 - 29-Dec-25 |
| Unknown* | 0 | $9.27 | SI Trade |
14:59:20 - 29-Dec-25 |
| Unknown* | 0 | $9.285 | SI Trade |
14:58:52 - 29-Dec-25 |
| Unknown* | 0 | $9.285 | SI Trade |
14:58:52 - 29-Dec-25 |
| Unknown* | 0 | $9.285 | SI Trade |
14:58:52 - 29-Dec-25 |
| Buy* | 1 | $9.1525 | SI Trade |
14:22:34 - 29-Dec-25 |
| Buy* | 2 | $9.1275 | SI Trade |
14:07:30 - 29-Dec-25 |
| Sell* | 165 | $9.065 | Automatic Execution |
13:23:14 - 29-Dec-25 |
| Buy* | 1 | $9.1575 | Automatic Execution |
13:12:21 - 29-Dec-25 |
| Buy* | 1,026 | $9.0325 | Automatic Execution |
10:47:22 - 29-Dec-25 |
| Buy* | 1,486 | $9.0325 | Automatic Execution |
10:47:22 - 29-Dec-25 |
| Buy* | 1,486 | $9.0325 | Automatic Execution |
10:47:22 - 29-Dec-25 |
| Buy* | 1 | $9.0325 | SI Trade |
10:47:21 - 29-Dec-25 |
| Buy* | 1,486 | $9.0325 | Automatic Execution |
10:47:21 - 29-Dec-25 |
| Buy* | 1 | $9.0325 | SI Trade |
10:46:00 - 29-Dec-25 |
| Sell* | 1,486 | $9.0375 | Automatic Execution |
10:45:16 - 29-Dec-25 |
| Buy* | 140 | $9.2325 | Automatic Execution |
10:28:28 - 29-Dec-25 |
| Sell* | 7 | $9.015 | SI Trade |
09:52:17 - 29-Dec-25 |
| Sell* | 10 | $9.095 | SI Trade |
09:33:04 - 29-Dec-25 |
| Sell* | 2 | $9.11 | SI Trade |
09:30:00 - 29-Dec-25 |
| Buy* | 1,429 | $9.3775 | Automatic Execution |
09:02:19 - 29-Dec-25 |
| Sell* | 200 | $9.2075 | Automatic Execution |
08:52:32 - 29-Dec-25 |
| Buy* | 13 | $9.3975 | SI Trade |
08:44:27 - 29-Dec-25 |
| Buy* | 2 | $9.4025 | SI Trade |
08:31:32 - 29-Dec-25 |
| Sell* | 4 | $9.1875 | SI Trade |
08:17:47 - 29-Dec-25 |
| Buy* | 7 | $9.3925 | SI Trade |
08:14:32 - 29-Dec-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:14:32 - 29-Dec-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:14:32 - 29-Dec-25 |
| Buy* | 1 | $9.3925 | SI Trade |
08:14:32 - 29-Dec-25 |
| Buy* | 7 | $9.3925 | SI Trade |
08:14:32 - 29-Dec-25 |
| Buy* | 30 | $9.3925 | SI Trade |
08:14:32 - 29-Dec-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:14:32 - 29-Dec-25 |
| Sell* | 12 | $9.47 | Automatic Execution |
08:14:32 - 29-Dec-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:14:32 - 29-Dec-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:14:32 - 29-Dec-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
08:14:32 - 29-Dec-25 |
| Buy* | 1 | $9.50 | Suspected BUY Trade |
08:05:52 - 29-Dec-25 |
| Unknown* | 0 | $9.27 | SI Trade |
10:09:41 - 24-Dec-25 |
| Unknown* | 0 | $9.27 | SI Trade |
08:09:52 - 24-Dec-25 |
| Buy* | 3 | $9.475 | SI Trade |
16:25:53 - 23-Dec-25 |
| Buy* | 936 | $9.47 | Automatic Execution |
16:25:09 - 23-Dec-25 |
| Sell* | 564 | $9.40 | Automatic Execution |
16:13:11 - 23-Dec-25 |
| Buy* | 1,500 | $9.4279 | Ordinary |
16:02:54 - 23-Dec-25 |
| Buy* | 15 | $9.52 | Automatic Execution |
14:48:58 - 23-Dec-25 |
| Buy* | 100 | $9.52568 | Ordinary |
14:47:38 - 23-Dec-25 |
| Buy* | 100 | $9.5325 | Automatic Execution |
14:46:26 - 23-Dec-25 |
| Buy* | 10 | $9.50 | SI Trade |
14:38:14 - 23-Dec-25 |
| Buy* | 3 | $9.58 | SI Trade |
14:32:46 - 23-Dec-25 |
| Sell* | 1 | $9.405 | Automatic Execution |
14:26:19 - 23-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:22:09 - 23-Dec-25 |
| Buy* | 200 | $9.6375 | Automatic Execution |
12:48:34 - 23-Dec-25 |
| Buy* | 1 | $9.635 | Automatic Execution |
12:05:07 - 23-Dec-25 |
| Unknown* | 0 | $9.6425 | SI Trade |
12:01:14 - 23-Dec-25 |
| Buy* | 4 | $9.6325 | SI Trade |
11:24:26 - 23-Dec-25 |
| Buy* | 3 | $9.6325 | SI Trade |
11:11:35 - 23-Dec-25 |
| Buy* | 1,665 | $9.6256 | Ordinary |
10:39:22 - 23-Dec-25 |
| Unknown* | 0 | $9.46 | SI Trade |
09:26:43 - 23-Dec-25 |
| Sell* | 357 | $9.46 | Automatic Execution |
09:26:43 - 23-Dec-25 |
| Buy* | 20 | $9.655 | Automatic Execution |
09:20:20 - 23-Dec-25 |
| Sell* | 10 | $9.4325 | SI Trade |
08:24:24 - 23-Dec-25 |
| Buy* | 9 | $10.05 | Suspected BUY Trade |
08:00:16 - 23-Dec-25 |
| Unknown* | 0 | $9.845 | SI Trade |
16:05:24 - 22-Dec-25 |
| Buy* | 1,000 | $9.86 | Automatic Execution |
15:56:37 - 22-Dec-25 |
| Buy* | 56 | $9.8275 | Automatic Execution |
15:54:09 - 22-Dec-25 |
| Unknown* | 0 | $9.80 | SI Trade |
15:40:46 - 22-Dec-25 |
| Unknown* | 0 | $9.6875 | SI Trade |
15:29:44 - 22-Dec-25 |
| Buy* | 699 | $9.83 | Automatic Execution |
14:38:08 - 22-Dec-25 |
| Sell* | 301 | $9.83 | Automatic Execution |
14:38:08 - 22-Dec-25 |
| Buy* | 1,250 | $9.86218 | Ordinary |
14:37:39 - 22-Dec-25 |
| Buy* | 350 | $9.95 | Automatic Execution |
13:59:34 - 22-Dec-25 |
| Sell* | 1 | $9.9275 | Automatic Execution |
13:19:56 - 22-Dec-25 |
| Buy* | 2,000 | $9.94795 | Ordinary |
12:57:41 - 22-Dec-25 |
| Buy* | 13 | $9.955 | Ordinary |
12:27:10 - 22-Dec-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
11:13:42 - 22-Dec-25 |
| Buy* | 29 | $9.88 | Automatic Execution |
11:13:29 - 22-Dec-25 |
| Buy* | 3 | $9.88 | Automatic Execution |
11:12:21 - 22-Dec-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
11:08:42 - 22-Dec-25 |
| Buy* | 137 | $9.8825 | Ordinary |
10:51:33 - 22-Dec-25 |
| Unknown* | 0 | $9.80 | SI Trade |
10:36:51 - 22-Dec-25 |
| Sell* | 1 | $9.67 | SI Trade |
10:31:12 - 22-Dec-25 |
| Buy* | 1 | $9.80 | SI Trade |
10:18:44 - 22-Dec-25 |
| Buy* | 21 | $9.755 | Automatic Execution |
09:35:32 - 22-Dec-25 |
| Sell* | 212 | $9.76 | Automatic Execution |
09:31:53 - 22-Dec-25 |
| Sell* | 4 | $9.755 | Automatic Execution |
09:31:53 - 22-Dec-25 |
| Sell* | 93 | $9.76 | SI Trade |
09:21:30 - 22-Dec-25 |
| Buy* | 13 | $9.87 | Ordinary |
09:12:25 - 22-Dec-25 |
| Buy* | 1,041 | $9.8625 | Automatic Execution |
09:01:22 - 22-Dec-25 |
| Unknown* | 0 | $9.855 | SI Trade |
08:59:17 - 22-Dec-25 |
| Unknown* | 0 | $9.855 | SI Trade |
08:59:17 - 22-Dec-25 |
| Unknown* | 0 | $9.855 | SI Trade |
08:59:17 - 22-Dec-25 |
| Buy* | 1 | $9.8425 | Automatic Execution |
08:27:42 - 22-Dec-25 |
| Buy* | 10 | $9.8725 | Automatic Execution |
08:25:07 - 22-Dec-25 |
| Buy* | 1,460 | $9.72 | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Buy* | 1,460 | $9.7195 | Ordinary |
16:28:54 - 19-Dec-25 |
| Buy* | 1 | $9.6725 | SI Trade |
16:06:55 - 19-Dec-25 |
| Buy* | 1 | $9.555 | SI Trade |
15:49:58 - 19-Dec-25 |
| Buy* | 1 | $9.6275 | Automatic Execution |
15:25:39 - 19-Dec-25 |
| Buy* | 266 | $9.7075 | Ordinary |
14:32:45 - 19-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:55:41 - 19-Dec-25 |
| Sell* | 467 | $9.555 | Ordinary |
12:09:22 - 19-Dec-25 |
| Unknown* | 0 | $9.4775 | SI Trade |
11:47:03 - 19-Dec-25 |
| Sell* | 382 | $9.4775 | Automatic Execution |
11:47:02 - 19-Dec-25 |
| Buy* | 1 | $9.645 | Automatic Execution |
10:01:09 - 19-Dec-25 |
| Buy* | 7 | $9.6775 | SI Trade |
09:31:56 - 19-Dec-25 |
| Buy* | 38 | $9.6575 | SI Trade |
09:31:13 - 19-Dec-25 |
| Buy* | 337 | $9.6575 | Automatic Execution |
09:30:28 - 19-Dec-25 |
| Buy* | 1 | $9.61 | SI Trade |
08:32:53 - 19-Dec-25 |
| Buy* | 5 | $9.6225 | SI Trade |
08:11:05 - 19-Dec-25 |
| Unknown* | 0 | $9.6225 | SI Trade |
08:11:05 - 19-Dec-25 |
| Buy* | 3 | $9.6225 | SI Trade |
08:11:05 - 19-Dec-25 |
| Buy* | 1 | $10.33 | Ordinary |
08:05:36 - 19-Dec-25 |
| Sell* | 105 | $9.59 | Uncrossing Trade |
08:02:50 - 19-Dec-25 |
| Unknown* | 0 | $9.4025 | SI Trade |
08:00:56 - 19-Dec-25 |
| Unknown* | 0 | $9.4025 | SI Trade |
08:00:56 - 19-Dec-25 |
| Buy* | 24 | $9.6525 | SI Trade |
16:21:31 - 18-Dec-25 |
| Buy* | 25 | $9.6425 | Automatic Execution |
15:53:31 - 18-Dec-25 |
| Buy* | 400 | $9.62 | Automatic Execution |
15:51:28 - 18-Dec-25 |
| Unknown* | 0 | $9.555 | SI Trade |
15:35:39 - 18-Dec-25 |
| Sell* | 59 | $9.68 | Automatic Execution |
14:55:18 - 18-Dec-25 |
| Sell* | 1,000 | $9.7775 | Automatic Execution |
14:14:20 - 18-Dec-25 |
| Sell* | 538 | $9.78 | Automatic Execution |
14:14:10 - 18-Dec-25 |
| Sell* | 462 | $9.78 | Automatic Execution |
14:14:10 - 18-Dec-25 |
| Sell* | 1,024 | $9.79 | Automatic Execution |
14:13:34 - 18-Dec-25 |
| Buy* | 3,024 | $9.81941 | Ordinary |
14:09:15 - 18-Dec-25 |
| Buy* | 1 | $9.7875 | Automatic Execution |
13:54:41 - 18-Dec-25 |
| Buy* | 1 | $9.7825 | Automatic Execution |
13:54:30 - 18-Dec-25 |
| Buy* | 1 | $9.7925 | Automatic Execution |
13:43:45 - 18-Dec-25 |
| Buy* | 1 | $9.7925 | Automatic Execution |
13:43:36 - 18-Dec-25 |
| Sell* | 5 | $9.575 | Automatic Execution |
13:36:44 - 18-Dec-25 |
| Buy* | 1 | $9.6125 | Automatic Execution |
13:29:00 - 18-Dec-25 |
| Buy* | 12 | $9.5625 | SI Trade |
12:02:20 - 18-Dec-25 |
| Buy* | 25 | $9.58 | Automatic Execution |
11:49:36 - 18-Dec-25 |
| Buy* | 12 | $9.5575 | SI Trade |
11:44:09 - 18-Dec-25 |
| Buy* | 200 | $9.5625 | Automatic Execution |
11:40:25 - 18-Dec-25 |
| Buy* | 4 | $9.565 | SI Trade |
11:28:31 - 18-Dec-25 |
| Unknown* | 0 | $9.5925 | SI Trade |
11:01:57 - 18-Dec-25 |
| Buy* | 1 | $9.5825 | SI Trade |
10:56:06 - 18-Dec-25 |
| Buy* | 5 | $9.59 | SI Trade |
10:50:24 - 18-Dec-25 |
| Buy* | 1 | $9.6025 | Automatic Execution |
10:45:52 - 18-Dec-25 |
| Buy* | 15 | $9.635 | SI Trade |
10:39:14 - 18-Dec-25 |
| Buy* | 28 | $9.59 | SI Trade |
10:32:39 - 18-Dec-25 |
| Buy* | 2 | $9.55 | SI Trade |
09:26:24 - 18-Dec-25 |
| Sell* | 514 | $9.77 | Automatic Execution |
08:12:22 - 18-Dec-25 |
| Sell* | 1,486 | $9.77 | Automatic Execution |
08:12:22 - 18-Dec-25 |
| Sell* | 250 | $9.77 | Ordinary |
08:00:26 - 18-Dec-25 |
| Buy* | 46 | $10.135 | SI Trade |
16:27:34 - 17-Dec-25 |
| Buy* | 18 | $10.43 | Automatic Execution |
15:13:14 - 17-Dec-25 |
| Buy* | 37 | $10.425 | Automatic Execution |
15:12:11 - 17-Dec-25 |
| Unknown* | 0 | $10.375 | SI Trade |
15:01:30 - 17-Dec-25 |
| Buy* | 11 | $10.19 | Automatic Execution |
14:43:56 - 17-Dec-25 |
| Sell* | 45 | $10.185 | Automatic Execution |
14:42:06 - 17-Dec-25 |
| Unknown* | 0 | $10.185 | SI Trade |
14:34:41 - 17-Dec-25 |
| Buy* | 1 | $10.335 | SI Trade |
12:16:09 - 17-Dec-25 |
| Buy* | 884 | $10.305 | Automatic Execution |
08:09:34 - 17-Dec-25 |
| Unknown* | 0 | $10.305 | SI Trade |
08:09:33 - 17-Dec-25 |
| Unknown* | 0 | $10.305 | SI Trade |
08:09:33 - 17-Dec-25 |
| Sell* | 3 | $10.075 | SI Trade |
08:09:33 - 17-Dec-25 |
| Unknown* | 0 | $10.305 | SI Trade |
08:09:33 - 17-Dec-25 |
| Buy* | 3 | $10.305 | SI Trade |
08:09:33 - 17-Dec-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
16:25:36 - 16-Dec-25 |
| Buy* | 37 | $10.39 | Automatic Execution |
16:20:57 - 16-Dec-25 |
| Buy* | 286 | $10.38 | Automatic Execution |
16:16:55 - 16-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
16:02:30 - 16-Dec-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 2,000 | $10.413 | Ordinary |
15:30:50 - 16-Dec-25 |
| Unknown* | 0 | $10.34 | SI Trade |
15:06:03 - 16-Dec-25 |
| Sell* | 3 | $10.16 | SI Trade |
15:00:20 - 16-Dec-25 |
| Sell* | 100 | $10.325 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Buy* | 3 | $10.38 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Buy* | 5 | $10.37 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 1 | $10.315 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Buy* | 1 | $10.315 | Automatic Execution |
14:41:23 - 16-Dec-25 |
| Buy* | 8 | $10.17 | SI Trade |
13:44:45 - 16-Dec-25 |
| Buy* | 10 | $10.21 | SI Trade |
13:38:20 - 16-Dec-25 |
| Sell* | 151 | $10.005 | Automatic Execution |
13:02:07 - 16-Dec-25 |
| Sell* | 74 | $10.10 | Automatic Execution |
13:02:06 - 16-Dec-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
12:49:29 - 16-Dec-25 |
| Buy* | 225 | $10.21 | Automatic Execution |
12:37:29 - 16-Dec-25 |
| Buy* | 53 | $10.205 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Buy* | 42 | $10.175 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Buy* | 50 | $10.175 | Automatic Execution |
11:44:50 - 16-Dec-25 |
| Buy* | 1 | $10.175 | Automatic Execution |
11:42:48 - 16-Dec-25 |
| Buy* | 1 | $10.175 | Automatic Execution |
11:36:35 - 16-Dec-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
10:28:13 - 16-Dec-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
10:27:23 - 16-Dec-25 |
| Buy* | 8 | $9.92 | SI Trade |
10:27:03 - 16-Dec-25 |
| Buy* | 3 | $9.92 | SI Trade |
10:22:39 - 16-Dec-25 |
| Buy* | 27 | $9.92 | Automatic Execution |
09:58:35 - 16-Dec-25 |
| Buy* | 51 | $9.92 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Unknown* | 0 | $9.92 | SI Trade |
09:28:34 - 16-Dec-25 |
| Buy* | 1 | $9.92 | SI Trade |
09:28:15 - 16-Dec-25 |
| Buy* | 29 | $9.92 | SI Trade |
09:24:28 - 16-Dec-25 |