| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.90 | SI Trade |
16:29:47 - 01-Aug-25 |
| Sell* | 21 | $27.90 | Automatic Execution |
16:29:47 - 01-Aug-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
16:29:47 - 01-Aug-25 |
| Buy* | 2 | $27.96 | Automatic Execution |
16:27:23 - 01-Aug-25 |
| Buy* | 2 | $27.95 | SI Trade |
16:22:53 - 01-Aug-25 |
| Sell* | 50 | $27.90 | SI Trade |
16:22:37 - 01-Aug-25 |
| Buy* | 2 | $28.04 | SI Trade |
16:20:58 - 01-Aug-25 |
| Buy* | 1 | $28.01 | SI Trade |
16:20:39 - 01-Aug-25 |
| Buy* | 13 | $27.90 | SI Trade |
16:18:39 - 01-Aug-25 |
| Sell* | 50 | $27.78 | SI Trade |
16:15:01 - 01-Aug-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
16:15:01 - 01-Aug-25 |
| Sell* | 50 | $27.78 | SI Trade |
16:13:02 - 01-Aug-25 |
| Buy* | 2 | $27.96 | SI Trade |
16:11:02 - 01-Aug-25 |
| Unknown* | 0 | $27.90 | SI Trade |
16:10:15 - 01-Aug-25 |
| Unknown* | 0 | $27.96 | SI Trade |
16:07:31 - 01-Aug-25 |
| Unknown* | 0 | $27.89 | SI Trade |
16:06:46 - 01-Aug-25 |
| Buy* | 211 | $27.88 | Automatic Execution |
16:06:46 - 01-Aug-25 |
| Buy* | 40 | $27.88 | Automatic Execution |
16:06:46 - 01-Aug-25 |
| Unknown* | 0 | $27.90 | SI Trade |
16:04:07 - 01-Aug-25 |
| Buy* | 9 | $27.93 | SI Trade |
16:03:39 - 01-Aug-25 |
| Sell* | 50 | $27.88 | SI Trade |
16:02:08 - 01-Aug-25 |
| Unknown* | 0 | $28.01 | SI Trade |
16:00:14 - 01-Aug-25 |
| Buy* | 40 | $28.02 | Automatic Execution |
15:59:29 - 01-Aug-25 |
| Buy* | 22 | $28.09 | SI Trade |
15:57:54 - 01-Aug-25 |
| Unknown* | 0 | $28.13 | SI Trade |
15:55:58 - 01-Aug-25 |
| Buy* | 171 | $28.18 | SI Trade |
15:55:01 - 01-Aug-25 |
| Buy* | 967 | $28.19 | Automatic Execution |
15:54:43 - 01-Aug-25 |
| Buy* | 251 | $28.19 | SI Trade |
15:54:43 - 01-Aug-25 |
| Buy* | 46 | $28.22 | SI Trade |
15:54:27 - 01-Aug-25 |
| Buy* | 9 | $28.18 | SI Trade |
15:54:07 - 01-Aug-25 |
| Buy* | 2 | $28.19 | SI Trade |
15:52:56 - 01-Aug-25 |
| Buy* | 39 | $28.13 | Automatic Execution |
15:51:49 - 01-Aug-25 |
| Buy* | 32 | $28.19 | SI Trade |
15:51:26 - 01-Aug-25 |
| Buy* | 1 | $28.34 | SI Trade |
15:46:11 - 01-Aug-25 |
| Buy* | 2 | $28.27 | SI Trade |
15:44:14 - 01-Aug-25 |
| Unknown* | 0 | $28.30 | SI Trade |
15:43:46 - 01-Aug-25 |
| Buy* | 14 | $28.19 | SI Trade |
15:40:53 - 01-Aug-25 |
| Buy* | 126 | $28.19 | SI Trade |
15:40:53 - 01-Aug-25 |
| Buy* | 40 | $28.21 | Automatic Execution |
15:39:29 - 01-Aug-25 |
| Buy* | 50 | $28.31 | SI Trade |
15:37:58 - 01-Aug-25 |
| Sell* | 141 | $27.67 | SI Trade |
15:36:14 - 01-Aug-25 |
| Buy* | 4 | $28.27 | SI Trade |
15:35:40 - 01-Aug-25 |
| Buy* | 228 | $28.19 | Automatic Execution |
15:32:50 - 01-Aug-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
15:31:19 - 01-Aug-25 |
| Buy* | 40 | $28.22 | Automatic Execution |
15:30:59 - 01-Aug-25 |
| Unknown* | 0 | $28.22 | SI Trade |
15:30:55 - 01-Aug-25 |
| Buy* | 20 | $28.34 | SI Trade |
15:26:22 - 01-Aug-25 |
| Buy* | 11 | $28.32 | SI Trade |
15:26:17 - 01-Aug-25 |
| Buy* | 46 | $28.32 | SI Trade |
15:26:17 - 01-Aug-25 |
| Buy* | 1 | $28.32 | SI Trade |
15:26:17 - 01-Aug-25 |
| Buy* | 5 | $28.32 | SI Trade |
15:26:17 - 01-Aug-25 |
| Unknown* | 0 | $28.32 | SI Trade |
15:26:17 - 01-Aug-25 |
| Sell* | 2 | $27.64 | SI Trade |
15:26:17 - 01-Aug-25 |
| Buy* | 4,776 | $28.32 | Suspected BUY Trade |
15:26:17 - 01-Aug-25 |
| Sell* | 4 | $27.51 | SI Trade |
15:11:03 - 01-Aug-25 |
| Buy* | 3,947 | $28.14 | Automatic Execution |
15:10:40 - 01-Aug-25 |
| Buy* | 1,000 | $28.11 | Automatic Execution |
15:10:40 - 01-Aug-25 |
| Buy* | 2 | $27.99 | SI Trade |
15:10:16 - 01-Aug-25 |
| Buy* | 2 | $27.84 | SI Trade |
15:08:18 - 01-Aug-25 |
| Unknown* | 0 | $27.20 | SI Trade |
15:07:41 - 01-Aug-25 |
| Buy* | 42 | $27.81 | Automatic Execution |
15:07:41 - 01-Aug-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
14:52:08 - 01-Aug-25 |
| Buy* | 1 | $28.00 | SI Trade |
14:51:37 - 01-Aug-25 |
| Unknown* | 0 | $28.00 | SI Trade |
14:51:37 - 01-Aug-25 |
| Buy* | 100 | $28.00 | SI Trade |
14:51:37 - 01-Aug-25 |
| Buy* | 1 | $28.00 | SI Trade |
14:51:37 - 01-Aug-25 |
| Buy* | 1 | $28.00 | SI Trade |
14:51:37 - 01-Aug-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
14:51:37 - 01-Aug-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
14:51:32 - 01-Aug-25 |
| Sell* | 50 | $28.03 | Automatic Execution |
14:51:32 - 01-Aug-25 |
| Buy* | 366 | $28.10 | SI Trade |
14:49:16 - 01-Aug-25 |
| Buy* | 33 | $28.10 | SI Trade |
14:49:14 - 01-Aug-25 |
| Buy* | 969 | $28.10 | Automatic Execution |
14:49:14 - 01-Aug-25 |
| Buy* | 38 | $28.19 | SI Trade |
14:48:43 - 01-Aug-25 |
| Buy* | 4 | $28.25 | SI Trade |
14:48:15 - 01-Aug-25 |
| Buy* | 9 | $28.28 | SI Trade |
14:47:01 - 01-Aug-25 |
| Buy* | 10 | $28.36 | SI Trade |
14:46:10 - 01-Aug-25 |
| Unknown* | 0 | $28.40 | SI Trade |
14:45:36 - 01-Aug-25 |
| Buy* | 46 | $28.43 | Automatic Execution |
14:45:35 - 01-Aug-25 |
| Buy* | 3 | $28.58 | SI Trade |
14:44:25 - 01-Aug-25 |
| Buy* | 3 | $28.57 | SI Trade |
14:44:23 - 01-Aug-25 |
| Buy* | 461 | $28.72 | SI Trade |
14:43:13 - 01-Aug-25 |
| Buy* | 75 | $28.40 | SI Trade |
14:36:15 - 01-Aug-25 |
| Buy* | 50 | $28.41 | Automatic Execution |
14:36:07 - 01-Aug-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
14:36:06 - 01-Aug-25 |
| Sell* | 550 | $28.48 | Automatic Execution |
14:36:06 - 01-Aug-25 |
| Sell* | 1,000 | $28.48 | Automatic Execution |
14:35:52 - 01-Aug-25 |
| Sell* | 1,000 | $28.48 | Automatic Execution |
14:35:52 - 01-Aug-25 |
| Sell* | 1,000 | $28.48 | Automatic Execution |
14:35:52 - 01-Aug-25 |
| Sell* | 1,000 | $28.48 | Automatic Execution |
14:35:52 - 01-Aug-25 |
| Sell* | 2 | $28.48 | SI Trade |
14:35:31 - 01-Aug-25 |
| Buy* | 3 | $28.58 | SI Trade |
14:33:15 - 01-Aug-25 |
| Unknown* | 0 | $28.78 | SI Trade |
14:27:43 - 01-Aug-25 |
| Unknown* | 0 | $29.10 | SI Trade |
14:26:43 - 01-Aug-25 |
| Unknown* | 0 | $29.10 | SI Trade |
14:26:43 - 01-Aug-25 |
| Buy* | 2 | $29.17 | SI Trade |
14:17:27 - 01-Aug-25 |
| Unknown* | 0 | $29.28 | SI Trade |
13:42:36 - 01-Aug-25 |
| Unknown* | 0 | $29.19 | SI Trade |
13:36:57 - 01-Aug-25 |
| Buy* | 1 | $29.19 | SI Trade |
13:36:57 - 01-Aug-25 |
| Buy* | 8 | $29.19 | SI Trade |
13:22:38 - 01-Aug-25 |
| Buy* | 5 | $29.16 | SI Trade |
13:19:05 - 01-Aug-25 |
| Buy* | 3 | $29.14 | SI Trade |
13:18:58 - 01-Aug-25 |
| Buy* | 4 | $29.16 | Automatic Execution |
13:18:02 - 01-Aug-25 |
| Unknown* | 0 | $29.17 | SI Trade |
13:16:11 - 01-Aug-25 |
| Buy* | 11 | $29.17 | SI Trade |
13:10:55 - 01-Aug-25 |
| Unknown* | 0 | $29.14 | SI Trade |
13:09:46 - 01-Aug-25 |
| Sell* | 50 | $28.75 | Automatic Execution |
13:09:46 - 01-Aug-25 |
| Unknown* | 0 | $29.22 | SI Trade |
13:06:25 - 01-Aug-25 |
| Sell* | 7 | $29.15 | Automatic Execution |
13:06:25 - 01-Aug-25 |
| Buy* | 20 | $29.16 | SI Trade |
13:04:58 - 01-Aug-25 |
| Buy* | 4 | $29.19 | Automatic Execution |
13:03:09 - 01-Aug-25 |
| Buy* | 45 | $29.19 | SI Trade |
12:59:18 - 01-Aug-25 |
| Buy* | 4 | $29.17 | SI Trade |
12:53:54 - 01-Aug-25 |
| Buy* | 59 | $29.17 | Automatic Execution |
12:52:47 - 01-Aug-25 |
| Unknown* | 0 | $28.75 | SI Trade |
12:49:41 - 01-Aug-25 |
| Buy* | 45 | $29.14 | SI Trade |
12:46:15 - 01-Aug-25 |
| Buy* | 2 | $29.14 | SI Trade |
12:46:15 - 01-Aug-25 |
| Buy* | 10 | $29.14 | SI Trade |
12:46:15 - 01-Aug-25 |
| Sell* | 16 | $28.75 | SI Trade |
12:36:09 - 01-Aug-25 |
| Buy* | 22 | $29.17 | SI Trade |
12:35:11 - 01-Aug-25 |
| Unknown* | 0 | $29.16 | SI Trade |
12:33:42 - 01-Aug-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
12:30:23 - 01-Aug-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
12:29:40 - 01-Aug-25 |
| Buy* | 1 | $29.13 | SI Trade |
12:29:02 - 01-Aug-25 |
| Sell* | 11 | $29.10 | Automatic Execution |
12:26:17 - 01-Aug-25 |
| Buy* | 377 | $29.11 | Automatic Execution |
12:25:10 - 01-Aug-25 |
| Buy* | 90 | $29.06 | Automatic Execution |
12:21:46 - 01-Aug-25 |
| Buy* | 5 | $29.05 | SI Trade |
12:21:14 - 01-Aug-25 |
| Buy* | 8 | $29.00 | SI Trade |
12:17:23 - 01-Aug-25 |
| Buy* | 14 | $29.04 | SI Trade |
12:16:22 - 01-Aug-25 |
| Sell* | 151 | $28.60 | SI Trade |
11:56:34 - 01-Aug-25 |
| Sell* | 59 | $28.60 | SI Trade |
11:56:28 - 01-Aug-25 |
| Sell* | 500 | $28.60 | SI Trade |
11:56:28 - 01-Aug-25 |
| Sell* | 480 | $28.60 | SI Trade |
11:55:55 - 01-Aug-25 |
| Sell* | 19 | $28.60 | SI Trade |
11:54:51 - 01-Aug-25 |
| Sell* | 500 | $28.60 | SI Trade |
11:54:31 - 01-Aug-25 |
| Buy* | 29 | $28.68 | SI Trade |
11:49:21 - 01-Aug-25 |
| Buy* | 9 | $28.68 | Automatic Execution |
11:49:21 - 01-Aug-25 |
| Buy* | 4 | $28.70 | SI Trade |
11:44:12 - 01-Aug-25 |
| Buy* | 10 | $28.68 | SI Trade |
11:41:47 - 01-Aug-25 |
| Buy* | 10 | $28.72 | SI Trade |
11:39:23 - 01-Aug-25 |
| Buy* | 10 | $28.74 | SI Trade |
11:38:44 - 01-Aug-25 |
| Buy* | 1 | $28.71 | SI Trade |
11:34:06 - 01-Aug-25 |
| Unknown* | 0 | $28.71 | SI Trade |
11:34:06 - 01-Aug-25 |
| Unknown* | 0 | $28.72 | SI Trade |
11:29:18 - 01-Aug-25 |
| Buy* | 80 | $28.72 | Automatic Execution |
11:28:33 - 01-Aug-25 |
| Unknown* | 0 | $28.69 | SI Trade |
11:27:08 - 01-Aug-25 |
| Buy* | 1 | $28.69 | SI Trade |
11:27:08 - 01-Aug-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:17:36 - 01-Aug-25 |
| Buy* | 2 | $28.67 | SI Trade |
11:11:25 - 01-Aug-25 |
| Unknown* | 0 | $28.66 | SI Trade |
11:10:14 - 01-Aug-25 |
| Unknown* | 0 | $28.66 | SI Trade |
11:07:54 - 01-Aug-25 |
| Sell* | 951 | $28.10 | Automatic Execution |
11:06:15 - 01-Aug-25 |
| Sell* | 20 | $28.25 | Automatic Execution |
11:06:15 - 01-Aug-25 |
| Unknown* | 0 | $28.67 | SI Trade |
11:06:13 - 01-Aug-25 |
| Sell* | 244 | $28.25 | SI Trade |
11:06:13 - 01-Aug-25 |
| Unknown* | 0 | $28.66 | SI Trade |
11:03:45 - 01-Aug-25 |
| Sell* | 89 | $28.25 | SI Trade |
11:03:25 - 01-Aug-25 |
| Unknown* | 0 | $28.64 | SI Trade |
10:53:59 - 01-Aug-25 |
| Buy* | 8 | $28.59 | SI Trade |
10:36:55 - 01-Aug-25 |
| Unknown* | 0 | $28.61 | SI Trade |
10:35:54 - 01-Aug-25 |
| Buy* | 5 | $28.61 | Automatic Execution |
10:35:54 - 01-Aug-25 |
| Buy* | 15 | $28.64 | SI Trade |
10:33:20 - 01-Aug-25 |
| Buy* | 15 | $28.66 | SI Trade |
10:30:49 - 01-Aug-25 |
| Unknown* | 0 | $28.72 | SI Trade |
10:28:39 - 01-Aug-25 |
| Buy* | 15 | $28.72 | Automatic Execution |
10:28:06 - 01-Aug-25 |
| Buy* | 31 | $28.72 | SI Trade |
10:28:06 - 01-Aug-25 |
| Buy* | 25 | $28.68 | Automatic Execution |
10:26:25 - 01-Aug-25 |
| Unknown* | 0 | $28.68 | SI Trade |
10:25:42 - 01-Aug-25 |
| Unknown* | 0 | $28.68 | SI Trade |
10:25:42 - 01-Aug-25 |
| Unknown* | 0 | $28.67 | SI Trade |
10:24:07 - 01-Aug-25 |
| Buy* | 4 | $28.70 | SI Trade |
10:21:29 - 01-Aug-25 |
| Buy* | 4 | $28.68 | SI Trade |
10:18:36 - 01-Aug-25 |
| Unknown* | 0 | $28.68 | SI Trade |
10:18:36 - 01-Aug-25 |
| Buy* | 4 | $28.68 | SI Trade |
10:18:36 - 01-Aug-25 |
| Buy* | 241 | $28.68 | Automatic Execution |
10:17:51 - 01-Aug-25 |
| Buy* | 925 | $28.62 | Automatic Execution |
10:17:46 - 01-Aug-25 |
| Buy* | 75 | $28.62 | Automatic Execution |
10:17:43 - 01-Aug-25 |
| Buy* | 1 | $28.62 | SI Trade |
10:17:22 - 01-Aug-25 |
| Sell* | 362 | $28.02 | Automatic Execution |
10:14:04 - 01-Aug-25 |
| Sell* | 1,000 | $28.08 | Automatic Execution |
10:14:04 - 01-Aug-25 |
| Buy* | 11 | $28.65 | SI Trade |
10:14:00 - 01-Aug-25 |
| Unknown* | 0 | $28.65 | SI Trade |
10:14:00 - 01-Aug-25 |
| Sell* | 215 | $28.07 | Automatic Execution |
10:08:48 - 01-Aug-25 |
| Buy* | 7 | $28.64 | SI Trade |
10:08:05 - 01-Aug-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
10:08:05 - 01-Aug-25 |
| Buy* | 13 | $28.64 | SI Trade |
10:06:28 - 01-Aug-25 |
| Sell* | 20 | $28.07 | Automatic Execution |
10:06:28 - 01-Aug-25 |
| Sell* | 165 | $28.08 | Automatic Execution |
10:05:05 - 01-Aug-25 |
| Sell* | 18 | $28.10 | Automatic Execution |
10:05:05 - 01-Aug-25 |
| Sell* | 17 | $28.45 | Automatic Execution |
10:05:05 - 01-Aug-25 |
| Sell* | 214 | $28.45 | Automatic Execution |
10:03:32 - 01-Aug-25 |
| Sell* | 4 | $28.10 | SI Trade |
10:02:26 - 01-Aug-25 |
| Sell* | 200 | $28.10 | Automatic Execution |
10:02:26 - 01-Aug-25 |
| Buy* | 18 | $28.61 | SI Trade |
09:58:34 - 01-Aug-25 |
| Buy* | 50 | $28.59 | Automatic Execution |
09:57:49 - 01-Aug-25 |
| Sell* | 19 | $28.55 | SI Trade |
09:57:18 - 01-Aug-25 |
| Buy* | 6 | $28.59 | SI Trade |
09:57:18 - 01-Aug-25 |
| Buy* | 45 | $28.59 | SI Trade |
09:55:49 - 01-Aug-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
09:55:04 - 01-Aug-25 |