| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | $23.835 | Automatic Execution |
16:28:41 - 19-Sep-25 |
| Buy* | 1 | $23.85 | SI Trade |
16:27:54 - 19-Sep-25 |
| Buy* | 5 | $23.85 | SI Trade |
16:27:07 - 19-Sep-25 |
| Sell* | 636 | $23.81 | Automatic Execution |
16:26:33 - 19-Sep-25 |
| Buy* | 3 | $23.86 | SI Trade |
16:26:02 - 19-Sep-25 |
| Buy* | 9 | $23.895 | SI Trade |
16:24:20 - 19-Sep-25 |
| Buy* | 5 | $23.705 | SI Trade |
16:16:50 - 19-Sep-25 |
| Buy* | 4 | $23.745 | SI Trade |
16:10:09 - 19-Sep-25 |
| Buy* | 10 | $23.795 | SI Trade |
16:08:13 - 19-Sep-25 |
| Unknown* | 0 | $23.565 | SI Trade |
16:08:05 - 19-Sep-25 |
| Buy* | 4 | $23.90 | SI Trade |
16:03:45 - 19-Sep-25 |
| Buy* | 3 | $23.955 | SI Trade |
16:02:49 - 19-Sep-25 |
| Unknown* | 0 | $24.005 | SI Trade |
16:00:41 - 19-Sep-25 |
| Buy* | 1 | $23.945 | SI Trade |
15:55:52 - 19-Sep-25 |
| Buy* | 1 | $23.955 | SI Trade |
15:52:05 - 19-Sep-25 |
| Buy* | 4 | $23.955 | SI Trade |
15:51:47 - 19-Sep-25 |
| Buy* | 1 | $23.96 | SI Trade |
15:50:55 - 19-Sep-25 |
| Buy* | 5 | $24.005 | SI Trade |
15:50:28 - 19-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 0 | $24.00 | SI Trade |
15:47:35 - 19-Sep-25 |
| Unknown* | 0 | $24.095 | SI Trade |
15:47:17 - 19-Sep-25 |
| Unknown* | 0 | $24.125 | SI Trade |
15:47:03 - 19-Sep-25 |
| Buy* | 788 | $24.11 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 4 | $24.11 | SI Trade |
15:46:57 - 19-Sep-25 |
| Buy* | 5 | $24.125 | SI Trade |
15:46:32 - 19-Sep-25 |
| Unknown* | 0 | $24.185 | SI Trade |
15:45:29 - 19-Sep-25 |
| Buy* | 4 | $24.13 | SI Trade |
15:40:13 - 19-Sep-25 |
| Buy* | 5 | $24.14 | SI Trade |
15:39:36 - 19-Sep-25 |
| Sell* | 7 | $24.00 | SI Trade |
15:36:46 - 19-Sep-25 |
| Unknown* | 0 | $24.195 | SI Trade |
15:24:47 - 19-Sep-25 |
| Buy* | 180 | $24.25 | SI Trade |
15:21:52 - 19-Sep-25 |
| Unknown* | 0 | $24.35 | SI Trade |
15:11:29 - 19-Sep-25 |
| Buy* | 2 | $24.50 | SI Trade |
15:05:46 - 19-Sep-25 |
| Buy* | 5 | $24.38 | SI Trade |
14:55:40 - 19-Sep-25 |
| Buy* | 5 | $24.33 | SI Trade |
14:51:19 - 19-Sep-25 |
| Unknown* | 0 | $24.045 | SI Trade |
14:49:16 - 19-Sep-25 |
| Buy* | 35 | $24.185 | Automatic Execution |
14:44:27 - 19-Sep-25 |
| Unknown* | 0 | $24.17 | SI Trade |
14:44:20 - 19-Sep-25 |
| Sell* | 133 | $24.00 | SI Trade |
14:32:53 - 19-Sep-25 |
| Buy* | 13 | $24.17 | SI Trade |
14:31:23 - 19-Sep-25 |
| Sell* | 1 | $24.00 | SI Trade |
14:26:24 - 19-Sep-25 |
| Buy* | 24 | $24.41 | SI Trade |
14:26:24 - 19-Sep-25 |
| Buy* | 110 | $24.435 | SI Trade |
14:11:51 - 19-Sep-25 |
| Buy* | 27 | $24.435 | Automatic Execution |
14:11:51 - 19-Sep-25 |
| Sell* | 271 | $24.40 | Automatic Execution |
13:45:09 - 19-Sep-25 |
| Unknown* | 0 | $24.425 | SI Trade |
13:41:32 - 19-Sep-25 |
| Buy* | 22 | $24.445 | Automatic Execution |
13:39:35 - 19-Sep-25 |
| Unknown* | 0 | $24.40 | SI Trade |
13:37:01 - 19-Sep-25 |
| Unknown* | 0 | $24.45 | SI Trade |
13:35:45 - 19-Sep-25 |
| Unknown* | 0 | $24.46 | SI Trade |
13:34:27 - 19-Sep-25 |
| Buy* | 1 | $24.415 | SI Trade |
13:15:50 - 19-Sep-25 |
| Buy* | 6 | $24.415 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 3 | $24.42 | SI Trade |
13:10:29 - 19-Sep-25 |
| Unknown* | 0 | $24.42 | SI Trade |
13:10:29 - 19-Sep-25 |
| Buy* | 4 | $24.42 | SI Trade |
13:10:29 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:44:57 - 19-Sep-25 |
| Buy* | 1 | $24.52 | SI Trade |
12:41:06 - 19-Sep-25 |
| Buy* | 1,229 | $24.035 | Automatic Execution |
12:40:54 - 19-Sep-25 |
| Buy* | 518 | $24.035 | SI Trade |
12:40:40 - 19-Sep-25 |
| Sell* | 541 | $24.045 | Automatic Execution |
12:40:40 - 19-Sep-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
12:40:40 - 19-Sep-25 |
| Buy* | 1 | $24.25 | SI Trade |
12:31:19 - 19-Sep-25 |
| Buy* | 4 | $24.25 | SI Trade |
12:31:19 - 19-Sep-25 |
| Buy* | 6 | $24.34 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 1 | $24.375 | SI Trade |
12:22:48 - 19-Sep-25 |
| Buy* | 5 | $24.375 | SI Trade |
12:22:48 - 19-Sep-25 |
| Sell* | 21 | $24.15 | SI Trade |
12:22:48 - 19-Sep-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 50 | $24.665 | Automatic Execution |
12:12:43 - 19-Sep-25 |
| Sell* | 21 | $24.70 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 9 | $24.70 | SI Trade |
11:40:23 - 19-Sep-25 |
| Unknown* | 0 | $24.72 | SI Trade |
11:31:33 - 19-Sep-25 |
| Buy* | 66 | $24.72 | Automatic Execution |
11:31:33 - 19-Sep-25 |
| Buy* | 30 | $24.72 | Automatic Execution |
10:58:38 - 19-Sep-25 |
| Unknown* | 0 | $24.71 | SI Trade |
10:55:31 - 19-Sep-25 |
| Buy* | 5 | $24.725 | SI Trade |
10:51:47 - 19-Sep-25 |
| Buy* | 2 | $24.795 | SI Trade |
10:37:10 - 19-Sep-25 |
| Unknown* | 0 | $24.80 | SI Trade |
10:20:27 - 19-Sep-25 |
| Buy* | 1 | $24.80 | SI Trade |
10:20:27 - 19-Sep-25 |
| Unknown* | 0 | $24.44 | SI Trade |
10:20:27 - 19-Sep-25 |
| Unknown* | 0 | $24.80 | SI Trade |
10:20:27 - 19-Sep-25 |
| Unknown* | 0 | $24.80 | SI Trade |
10:20:27 - 19-Sep-25 |
| Unknown* | 0 | $24.815 | SI Trade |
09:59:55 - 19-Sep-25 |
| Buy* | 10 | $24.815 | SI Trade |
09:59:55 - 19-Sep-25 |
| Unknown* | 0 | $24.815 | SI Trade |
09:59:55 - 19-Sep-25 |
| Buy* | 38 | $24.80 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 27 | $24.80 | SI Trade |
09:45:24 - 19-Sep-25 |
| Unknown* | 0 | $24.80 | SI Trade |
09:45:24 - 19-Sep-25 |
| Buy* | 1 | $24.80 | SI Trade |
09:45:24 - 19-Sep-25 |
| Buy* | 2 | $24.88 | SI Trade |
09:28:45 - 19-Sep-25 |
| Unknown* | 0 | $24.525 | SI Trade |
09:12:39 - 19-Sep-25 |
| Sell* | 12 | $24.50 | Automatic Execution |
09:08:18 - 19-Sep-25 |
| Buy* | 16 | $24.885 | SI Trade |
09:03:34 - 19-Sep-25 |
| Buy* | 2 | $24.77 | SI Trade |
08:52:53 - 19-Sep-25 |
| Unknown* | 0 | $24.77 | SI Trade |
08:52:53 - 19-Sep-25 |
| Buy* | 17 | $24.805 | Automatic Execution |
08:46:43 - 19-Sep-25 |
| Buy* | 1 | $24.81 | SI Trade |
08:46:01 - 19-Sep-25 |
| Buy* | 2 | $24.81 | SI Trade |
08:46:01 - 19-Sep-25 |
| Unknown* | 0 | $24.50 | SI Trade |
08:46:01 - 19-Sep-25 |
| Unknown* | 0 | $24.81 | SI Trade |
08:46:01 - 19-Sep-25 |
| Buy* | 12 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 5 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 10 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 8 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 14 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.50 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 1 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 2 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 1 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 5 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 3 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 13 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 190 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 2 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 1 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 1 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 20 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 2 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Unknown* | 0 | $24.50 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 1 | $24.745 | SI Trade |
08:19:44 - 19-Sep-25 |
| Buy* | 14 | $24.795 | Automatic Execution |
08:01:42 - 19-Sep-25 |
| Sell* | 18 | $24.335 | SI Trade |
16:23:33 - 18-Sep-25 |
| Sell* | 15 | $24.335 | SI Trade |
16:19:58 - 18-Sep-25 |
| Sell* | 374 | $24.335 | SI Trade |
16:19:48 - 18-Sep-25 |
| Unknown* | 0 | $24.515 | SI Trade |
16:14:45 - 18-Sep-25 |
| Sell* | 50 | $24.295 | Automatic Execution |
16:13:28 - 18-Sep-25 |
| Buy* | 10 | $24.535 | Automatic Execution |
16:12:38 - 18-Sep-25 |
| Buy* | 13 | $24.53 | Automatic Execution |
16:11:00 - 18-Sep-25 |
| Buy* | 10 | $24.515 | SI Trade |
16:07:31 - 18-Sep-25 |
| Unknown* | 0 | $24.505 | SI Trade |
16:07:06 - 18-Sep-25 |
| Sell* | 60 | $24.28 | Automatic Execution |
16:04:56 - 18-Sep-25 |
| Buy* | 10 | $24.50 | SI Trade |
16:00:01 - 18-Sep-25 |
| Unknown* | 0 | $24.505 | SI Trade |
15:58:27 - 18-Sep-25 |
| Buy* | 99 | $24.535 | SI Trade |
15:56:47 - 18-Sep-25 |
| Sell* | 9 | $24.325 | SI Trade |
15:51:31 - 18-Sep-25 |
| Sell* | 1 | $24.325 | SI Trade |
15:49:39 - 18-Sep-25 |
| Unknown* | 0 | $24.35 | SI Trade |
15:47:29 - 18-Sep-25 |
| Buy* | 1 | $24.545 | SI Trade |
15:46:21 - 18-Sep-25 |
| Sell* | 1 | $24.305 | SI Trade |
15:46:05 - 18-Sep-25 |
| Buy* | 2 | $24.535 | SI Trade |
15:45:30 - 18-Sep-25 |
| Sell* | 44 | $24.355 | Automatic Execution |
15:43:58 - 18-Sep-25 |
| Sell* | 87 | $24.245 | Automatic Execution |
15:35:39 - 18-Sep-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:32:03 - 18-Sep-25 |
| Sell* | 42 | $24.275 | SI Trade |
15:30:44 - 18-Sep-25 |
| Sell* | 7 | $24.29 | SI Trade |
15:26:47 - 18-Sep-25 |
| Buy* | 38 | $24.47 | SI Trade |
15:22:51 - 18-Sep-25 |
| Sell* | 5 | $24.29 | SI Trade |
15:21:56 - 18-Sep-25 |
| Unknown* | 0 | $24.47 | SI Trade |
15:17:00 - 18-Sep-25 |
| Unknown* | 0 | $24.245 | SI Trade |
15:16:16 - 18-Sep-25 |
| Unknown* | 0 | $24.47 | SI Trade |
15:15:20 - 18-Sep-25 |
| Unknown* | 0 | $24.355 | SI Trade |
15:03:25 - 18-Sep-25 |
| Buy* | 10 | $24.28 | SI Trade |
14:59:37 - 18-Sep-25 |
| Unknown* | 0 | $24.265 | SI Trade |
14:59:16 - 18-Sep-25 |
| Buy* | 3 | $24.19 | SI Trade |
14:56:51 - 18-Sep-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
14:39:02 - 18-Sep-25 |
| Sell* | 94 | $23.895 | SI Trade |
14:36:11 - 18-Sep-25 |
| Sell* | 212 | $23.80 | Automatic Execution |
14:35:34 - 18-Sep-25 |
| Sell* | 9 | $23.80 | Automatic Execution |
14:35:34 - 18-Sep-25 |
| Sell* | 460 | $23.965 | Automatic Execution |
14:35:34 - 18-Sep-25 |
| Sell* | 453 | $23.95 | SI Trade |
14:35:33 - 18-Sep-25 |
| Sell* | 227 | $23.92 | SI Trade |
14:35:13 - 18-Sep-25 |
| Sell* | 540 | $23.935 | Automatic Execution |
14:34:55 - 18-Sep-25 |
| Sell* | 55 | $24.00 | Automatic Execution |
14:34:55 - 18-Sep-25 |
| Sell* | 150 | $24.00 | Automatic Execution |
14:34:55 - 18-Sep-25 |
| Sell* | 135 | $24.00 | SI Trade |
14:34:53 - 18-Sep-25 |
| Sell* | 147 | $24.00 | SI Trade |
14:34:52 - 18-Sep-25 |
| Sell* | 113 | $24.00 | SI Trade |
14:34:11 - 18-Sep-25 |
| Sell* | 113 | $24.00 | SI Trade |
14:34:03 - 18-Sep-25 |
| Unknown* | 0 | $24.14 | SI Trade |
14:31:05 - 18-Sep-25 |
| Sell* | 854 | $24.15 | Automatic Execution |
14:19:34 - 18-Sep-25 |
| Sell* | 421 | $24.155 | Automatic Execution |
14:13:56 - 18-Sep-25 |
| Sell* | 2 | $24.155 | SI Trade |
14:03:44 - 18-Sep-25 |
| Buy* | 2 | $24.25 | SI Trade |
14:00:12 - 18-Sep-25 |
| Sell* | 170 | $24.155 | SI Trade |
13:49:30 - 18-Sep-25 |
| Sell* | 1 | $24.155 | Automatic Execution |
13:42:45 - 18-Sep-25 |
| Buy* | 7 | $24.155 | SI Trade |
13:29:40 - 18-Sep-25 |
| Buy* | 56 | $24.155 | SI Trade |
13:29:40 - 18-Sep-25 |
| Unknown* | 0 | $24.25 | SI Trade |
13:19:27 - 18-Sep-25 |
| Sell* | 1 | $24.155 | SI Trade |
13:06:55 - 18-Sep-25 |
| Buy* | 5 | $24.25 | SI Trade |
12:51:38 - 18-Sep-25 |
| Unknown* | 0 | $24.28 | SI Trade |
12:42:07 - 18-Sep-25 |
| Buy* | 5 | $24.245 | Automatic Execution |
12:29:11 - 18-Sep-25 |
| Buy* | 1 | $24.265 | SI Trade |
12:19:16 - 18-Sep-25 |
| Sell* | 14 | $24.25 | Automatic Execution |
12:13:58 - 18-Sep-25 |
| Unknown* | 0 | $24.31 | SI Trade |
11:59:20 - 18-Sep-25 |