| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 638 | $6.9825 | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Buy* | 1,486 | $6.9825 | Automatic Execution |
16:26:10 - 06-Feb-26 |
| Sell* | 1,486 | $6.9825 | Automatic Execution |
16:25:28 - 06-Feb-26 |
| Sell* | 700 | $6.995 | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 40 | $7.01 | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Sell* | 4,350 | $6.98809 | Ordinary |
16:21:03 - 06-Feb-26 |
| Buy* | 2 | $6.935 | SI Trade |
15:33:24 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 37 | $6.7075 | Automatic Execution |
15:14:33 - 06-Feb-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
15:14:33 - 06-Feb-26 |
| Buy* | 2,500 | $6.8139 | Ordinary |
14:48:58 - 06-Feb-26 |
| Sell* | 4,000 | $6.63353 | Ordinary |
14:42:33 - 06-Feb-26 |
| Buy* | 16 | $6.4775 | Automatic Execution |
13:15:19 - 06-Feb-26 |
| Buy* | 6 | $6.375 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $6.425 | SI Trade |
12:06:11 - 06-Feb-26 |
| Buy* | 119 | $6.36 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1,500 | $6.36733 | Ordinary |
11:00:53 - 06-Feb-26 |
| Unknown* | 0 | $6.38 | SI Trade |
10:42:53 - 06-Feb-26 |
| Sell* | 614 | $6.0675 | Automatic Execution |
09:14:16 - 06-Feb-26 |
| Sell* | 1,486 | $6.0775 | Automatic Execution |
09:14:15 - 06-Feb-26 |
| Sell* | 1,477 | $6.095 | Automatic Execution |
09:13:54 - 06-Feb-26 |
| Buy* | 1,486 | $6.1075 | Automatic Execution |
09:13:54 - 06-Feb-26 |
| Sell* | 1,437 | $6.1075 | Automatic Execution |
09:13:54 - 06-Feb-26 |
| Buy* | 49 | $6.0875 | Automatic Execution |
09:13:10 - 06-Feb-26 |
| Buy* | 5 | $6.14 | SI Trade |
08:51:59 - 06-Feb-26 |
| Sell* | 41 | $6.005 | Automatic Execution |
08:39:55 - 06-Feb-26 |
| Sell* | 32 | $6.00 | SI Trade |
08:31:38 - 06-Feb-26 |
| Buy* | 402 | $6.1475 | Automatic Execution |
08:16:04 - 06-Feb-26 |
| Unknown* | 0 | $6.135 | SI Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $6.135 | SI Trade |
08:04:10 - 06-Feb-26 |
| Buy* | 1 | $6.135 | SI Trade |
08:04:10 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Buy* | 4 | $6.33 | Automatic Execution |
16:29:36 - 05-Feb-26 |
| Buy* | 1,374 | $6.2675 | Automatic Execution |
15:39:24 - 05-Feb-26 |
| Sell* | 392 | $6.3025 | Automatic Execution |
15:33:15 - 05-Feb-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
15:31:32 - 05-Feb-26 |
| Buy* | 10 | $6.355 | SI Trade |
15:23:40 - 05-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:13:10 - 05-Feb-26 |
| Buy* | 1 | $6.50 | SI Trade |
15:02:18 - 05-Feb-26 |
| Buy* | 15 | $6.78 | Automatic Execution |
14:41:07 - 05-Feb-26 |
| Buy* | 5,000 | $6.72133 | Ordinary |
14:15:48 - 05-Feb-26 |
| Buy* | 5 | $6.765 | SI Trade |
13:18:08 - 05-Feb-26 |
| Sell* | 23 | $6.61 | SI Trade |
12:40:15 - 05-Feb-26 |
| Buy* | 5 | $6.745 | Automatic Execution |
12:40:15 - 05-Feb-26 |
| Sell* | 8 | $6.6275 | SI Trade |
12:35:27 - 05-Feb-26 |
| Sell* | 2 | $6.77 | SI Trade |
11:13:29 - 05-Feb-26 |
| Buy* | 10 | $6.86 | SI Trade |
11:05:33 - 05-Feb-26 |
| Buy* | 140 | $6.86 | SI Trade |
10:59:53 - 05-Feb-26 |
| Sell* | 29 | $6.7575 | SI Trade |
10:57:21 - 05-Feb-26 |
| Unknown* | 0 | $6.97 | SI Trade |
09:44:26 - 05-Feb-26 |
| Buy* | 500 | $6.975 | Automatic Execution |
09:33:33 - 05-Feb-26 |
| Buy* | 357 | $6.9875 | Automatic Execution |
09:06:18 - 05-Feb-26 |
| Buy* | 3 | $6.8625 | Automatic Execution |
09:06:18 - 05-Feb-26 |
| Sell* | 3 | $6.84 | Automatic Execution |
09:05:44 - 05-Feb-26 |
| Sell* | 4 | $6.84 | Automatic Execution |
09:05:44 - 05-Feb-26 |
| Unknown* | 0 | $6.965 | SI Trade |
08:04:43 - 05-Feb-26 |
| Sell* | 350 | $6.8375 | Ordinary |
16:26:49 - 04-Feb-26 |
| Sell* | 15 | $6.8425 | SI Trade |
16:26:48 - 04-Feb-26 |
| Buy* | 3 | $6.9675 | SI Trade |
16:25:38 - 04-Feb-26 |
| Sell* | 1 | $6.8975 | SI Trade |
16:05:23 - 04-Feb-26 |
| Buy* | 100 | $7.0775 | Automatic Execution |
15:51:33 - 04-Feb-26 |
| Unknown* | 0 | $7.09 | SI Trade |
15:48:31 - 04-Feb-26 |
| Buy* | 31 | $7.175 | Automatic Execution |
15:17:35 - 04-Feb-26 |
| Buy* | 32 | $7.185 | SI Trade |
15:15:55 - 04-Feb-26 |
| Buy* | 1 | $7.00 | SI Trade |
15:00:59 - 04-Feb-26 |
| Buy* | 281 | $7.2175 | Ordinary |
14:33:31 - 04-Feb-26 |
| Buy* | 3 | $7.255 | SI Trade |
14:20:00 - 04-Feb-26 |
| Sell* | 34 | $7.1425 | SI Trade |
14:20:00 - 04-Feb-26 |
| Sell* | 281 | $7.2675 | Automatic Execution |
13:50:24 - 04-Feb-26 |
| Sell* | 133 | $7.2675 | SI Trade |
13:47:57 - 04-Feb-26 |
| Buy* | 1 | $7.30 | SI Trade |
12:01:43 - 04-Feb-26 |
| Buy* | 3 | $7.39 | SI Trade |
10:05:09 - 04-Feb-26 |
| Sell* | 442 | $7.235 | Ordinary |
09:51:38 - 04-Feb-26 |
| Buy* | 16 | $7.3775 | SI Trade |
09:36:27 - 04-Feb-26 |
| Sell* | 7 | $7.2675 | SI Trade |
08:09:17 - 04-Feb-26 |
| Unknown* | 0 | $7.4325 | SI Trade |
08:09:17 - 04-Feb-26 |
| Buy* | 20 | $7.445 | Suspected BUY Trade |
08:05:30 - 04-Feb-26 |
| Buy* | 13 | $7.6475 | Automatic Execution |
16:04:55 - 03-Feb-26 |
| Sell* | 2 | $7.4225 | Automatic Execution |
15:20:33 - 03-Feb-26 |
| Buy* | 14 | $7.555 | Automatic Execution |
15:04:59 - 03-Feb-26 |
| Buy* | 90 | $7.46 | Automatic Execution |
15:04:59 - 03-Feb-26 |
| Buy* | 1 | $7.46 | SI Trade |
15:04:24 - 03-Feb-26 |
| Sell* | 25 | $7.5025 | SI Trade |
14:54:17 - 03-Feb-26 |
| Buy* | 5 | $7.6625 | SI Trade |
14:37:18 - 03-Feb-26 |
| Buy* | 4 | $7.76 | SI Trade |
14:30:27 - 03-Feb-26 |
| Buy* | 4 | $7.80 | Automatic Execution |
13:44:26 - 03-Feb-26 |
| Unknown* | 0 | $7.8025 | SI Trade |
12:08:42 - 03-Feb-26 |
| Buy* | 193 | $7.805 | Ordinary |
11:08:20 - 03-Feb-26 |
| Sell* | 167 | $7.6475 | Ordinary |
11:05:32 - 03-Feb-26 |
| Buy* | 57 | $7.7925 | Ordinary |
10:43:31 - 03-Feb-26 |
| Buy* | 51 | $7.8075 | Ordinary |
09:40:57 - 03-Feb-26 |
| Buy* | 40 | $7.895 | Suspected BUY Trade |
08:05:27 - 03-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:55:41 - 02-Feb-26 |
| Buy* | 347 | $8.0425 | Ordinary |
15:53:47 - 02-Feb-26 |
| Unknown* | 0 | $8.0175 | SI Trade |
15:47:40 - 02-Feb-26 |
| Unknown* | 0 | $8.015 | SI Trade |
15:46:11 - 02-Feb-26 |
| Buy* | 10 | $8.025 | SI Trade |
15:44:35 - 02-Feb-26 |
| Buy* | 1 | $7.96 | SI Trade |
15:32:11 - 02-Feb-26 |
| Buy* | 5,100 | $7.93105 | Ordinary |
14:52:35 - 02-Feb-26 |
| Buy* | 13 | $7.6875 | Automatic Execution |
13:24:41 - 02-Feb-26 |
| Buy* | 1 | $7.69 | SI Trade |
13:12:00 - 02-Feb-26 |
| Unknown* | 0 | $7.715 | SI Trade |
12:58:38 - 02-Feb-26 |
| Buy* | 40 | $7.69 | Automatic Execution |
11:32:44 - 02-Feb-26 |
| Buy* | 8 | $7.665 | Automatic Execution |
11:14:20 - 02-Feb-26 |
| Sell* | 27 | $7.60 | Automatic Execution |
09:03:17 - 02-Feb-26 |
| Sell* | 1,128 | $7.65 | Automatic Execution |
08:56:41 - 02-Feb-26 |
| Buy* | 126 | $7.65 | Automatic Execution |
08:56:17 - 02-Feb-26 |
| Sell* | 680 | $7.65 | Automatic Execution |
08:56:17 - 02-Feb-26 |
| Sell* | 806 | $7.65 | Automatic Execution |
08:55:53 - 02-Feb-26 |
| Sell* | 36 | $7.6325 | SI Trade |
08:48:53 - 02-Feb-26 |
| Buy* | 5 | $7.79 | SI Trade |
08:48:51 - 02-Feb-26 |
| Buy* | 1 | $7.79 | SI Trade |
08:40:58 - 02-Feb-26 |
| Buy* | 9 | $7.825 | SI Trade |
08:16:42 - 02-Feb-26 |
| Buy* | 1 | $7.825 | Automatic Execution |
08:16:42 - 02-Feb-26 |
| Unknown* | 0 | $7.8225 | SI Trade |
08:07:23 - 02-Feb-26 |
| Sell* | 25 | $7.6525 | SI Trade |
08:07:23 - 02-Feb-26 |
| Unknown* | 0 | $7.8225 | SI Trade |
08:07:23 - 02-Feb-26 |
| Sell* | 45 | $7.66 | Uncrossing Trade |
08:06:29 - 02-Feb-26 |
| Sell* | 30 | $7.7775 | Automatic Execution |
15:38:08 - 30-Jan-26 |
| Buy* | 70 | $7.875 | Automatic Execution |
15:32:21 - 30-Jan-26 |
| Buy* | 26 | $7.92 | SI Trade |
15:25:33 - 30-Jan-26 |
| Buy* | 100 | $7.9275 | Automatic Execution |
15:24:52 - 30-Jan-26 |
| Buy* | 1 | $7.8975 | SI Trade |
15:03:49 - 30-Jan-26 |
| Buy* | 23 | $7.8125 | Automatic Execution |
14:11:11 - 30-Jan-26 |
| Buy* | 2 | $7.80 | Automatic Execution |
14:11:11 - 30-Jan-26 |
| Sell* | 207 | $7.665 | Automatic Execution |
14:03:29 - 30-Jan-26 |
| Buy* | 15 | $7.70 | SI Trade |
14:03:27 - 30-Jan-26 |
| Buy* | 7 | $7.70 | SI Trade |
14:03:27 - 30-Jan-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:03:27 - 30-Jan-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:03:27 - 30-Jan-26 |
| Buy* | 1 | $7.70 | SI Trade |
14:03:27 - 30-Jan-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:03:27 - 30-Jan-26 |
| Sell* | 5 | $7.70 | Automatic Execution |
14:03:27 - 30-Jan-26 |
| Buy* | 3 | $7.7975 | SI Trade |
13:53:59 - 30-Jan-26 |
| Unknown* | 0 | $7.80 | SI Trade |
13:34:50 - 30-Jan-26 |
| Buy* | 8 | $7.80 | SI Trade |
12:53:09 - 30-Jan-26 |
| Buy* | 25 | $7.80 | SI Trade |
12:51:49 - 30-Jan-26 |
| Buy* | 10 | $7.80 | SI Trade |
12:51:49 - 30-Jan-26 |
| Sell* | 118 | $7.725 | Automatic Execution |
12:15:00 - 30-Jan-26 |
| Sell* | 1,486 | $7.7425 | Automatic Execution |
12:15:00 - 30-Jan-26 |
| Buy* | 8 | $7.80 | Automatic Execution |
11:24:42 - 30-Jan-26 |
| Buy* | 64 | $7.80 | Ordinary |
11:15:54 - 30-Jan-26 |
| Buy* | 150 | $7.80 | Automatic Execution |
10:58:58 - 30-Jan-26 |
| Buy* | 6 | $7.7575 | SI Trade |
09:44:03 - 30-Jan-26 |
| Sell* | 10 | $7.6625 | Automatic Execution |
08:33:57 - 30-Jan-26 |
| Buy* | 840 | $7.6925 | Automatic Execution |
08:31:48 - 30-Jan-26 |
| Sell* | 18 | $7.635 | Automatic Execution |
08:12:59 - 30-Jan-26 |
| Sell* | 2,124 | $7.6275 | Automatic Execution |
08:10:39 - 30-Jan-26 |
| Sell* | 1,136 | $7.635 | Automatic Execution |
08:10:39 - 30-Jan-26 |
| Sell* | 6,704 | $7.6367 | Ordinary |
08:10:32 - 30-Jan-26 |
| Sell* | 350 | $7.635 | Uncrossing Trade |
08:10:29 - 30-Jan-26 |
| Buy* | 2 | $7.805 | SI Trade |
08:05:02 - 30-Jan-26 |
| Buy* | 1 | $7.6525 | SI Trade |
08:03:53 - 30-Jan-26 |
| Unknown* | 0 | $7.6525 | SI Trade |
08:03:53 - 30-Jan-26 |
| Buy* | 3 | $7.6525 | SI Trade |
08:03:53 - 30-Jan-26 |
| Buy* | 1 | $7.9125 | SI Trade |
16:15:16 - 29-Jan-26 |
| Buy* | 1 | $7.93 | SI Trade |
15:57:32 - 29-Jan-26 |
| Buy* | 5 | $7.93 | SI Trade |
15:55:31 - 29-Jan-26 |
| Sell* | 299 | $7.9275 | Automatic Execution |
15:55:26 - 29-Jan-26 |
| Buy* | 4 | $7.93 | SI Trade |
15:52:02 - 29-Jan-26 |
| Buy* | 5 | $8.0675 | SI Trade |
15:33:11 - 29-Jan-26 |
| Buy* | 3 | $8.145 | SI Trade |
15:26:11 - 29-Jan-26 |
| Buy* | 114 | $8.145 | SI Trade |
15:21:34 - 29-Jan-26 |
| Sell* | 116 | $8.085 | Uncrossing Trade |
15:12:11 - 29-Jan-26 |
| Buy* | 13 | $8.47 | Automatic Execution |
14:52:27 - 29-Jan-26 |
| Buy* | 5 | $8.495 | SI Trade |
14:43:53 - 29-Jan-26 |
| Buy* | 1,119 | $8.5075 | Automatic Execution |
14:42:18 - 29-Jan-26 |
| Buy* | 5 | $8.70 | SI Trade |
14:06:12 - 29-Jan-26 |
| Buy* | 38 | $8.70 | Automatic Execution |
14:03:46 - 29-Jan-26 |
| Buy* | 10 | $8.7725 | Automatic Execution |
12:23:40 - 29-Jan-26 |
| Sell* | 85 | $8.60 | SI Trade |
12:13:59 - 29-Jan-26 |
| Buy* | 114 | $8.7675 | SI Trade |
12:04:56 - 29-Jan-26 |
| Buy* | 11 | $8.7725 | SI Trade |
12:02:45 - 29-Jan-26 |
| Buy* | 10 | $8.7875 | SI Trade |
11:24:49 - 29-Jan-26 |
| Buy* | 6 | $8.7925 | Automatic Execution |
11:17:51 - 29-Jan-26 |
| Buy* | 15 | $8.78 | Automatic Execution |
10:18:52 - 29-Jan-26 |
| Buy* | 14 | $8.78 | Automatic Execution |
10:17:48 - 29-Jan-26 |
| Sell* | 1 | $8.6125 | Automatic Execution |
10:03:56 - 29-Jan-26 |
| Buy* | 2,500 | $8.74875 | Ordinary |
09:38:51 - 29-Jan-26 |
| Sell* | 55 | $8.5975 | SI Trade |
09:20:17 - 29-Jan-26 |
| Buy* | 11 | $8.75 | SI Trade |
09:18:38 - 29-Jan-26 |
| Buy* | 5 | $8.7775 | SI Trade |
08:53:41 - 29-Jan-26 |
| Buy* | 1,150 | $8.755 | Automatic Execution |
08:50:19 - 29-Jan-26 |
| Buy* | 12 | $8.785 | SI Trade |
08:43:20 - 29-Jan-26 |
| Buy* | 47 | $8.79 | Ordinary |
08:41:51 - 29-Jan-26 |
| Sell* | 74 | $8.61 | SI Trade |
08:30:52 - 29-Jan-26 |
| Buy* | 157 | $8.615 | Ordinary |
08:02:03 - 29-Jan-26 |
| Buy* | 347 | $8.615 | Ordinary |
08:01:59 - 29-Jan-26 |
| Unknown* | 0 | $8.6125 | SI Trade |
08:01:59 - 29-Jan-26 |
| Buy* | 25 | $8.805 | SI Trade |
08:01:59 - 29-Jan-26 |
| Unknown* | 0 | $8.805 | SI Trade |
08:01:59 - 29-Jan-26 |
| Buy* | 11 | $8.805 | SI Trade |
08:01:59 - 29-Jan-26 |
| Buy* | 1 | $8.805 | SI Trade |
08:01:59 - 29-Jan-26 |
| Buy* | 1 | $8.805 | SI Trade |
08:01:59 - 29-Jan-26 |
| Unknown* | 0 | $8.805 | SI Trade |
08:01:59 - 29-Jan-26 |
| Unknown* | 0 | $9.45 | SI Trade |
16:04:44 - 28-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
15:58:46 - 28-Jan-26 |
| Buy* | 606 | $9.47 | Automatic Execution |
15:49:25 - 28-Jan-26 |
| Buy* | 1 | $9.50 | SI Trade |
15:41:03 - 28-Jan-26 |