| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.265 | SI Trade |
16:27:36 - 04-Dec-25 |
| Unknown* | 0 | $11.225 | SI Trade |
16:10:45 - 04-Dec-25 |
| Unknown* | 0 | $11.23 | SI Trade |
16:09:00 - 04-Dec-25 |
| Buy* | 9 | $11.24 | SI Trade |
15:44:56 - 04-Dec-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
15:29:06 - 04-Dec-25 |
| Buy* | 8 | $11.1657 | Ordinary |
14:20:27 - 04-Dec-25 |
| Buy* | 1 | $11.225 | Automatic Execution |
12:43:37 - 04-Dec-25 |
| Buy* | 25 | $11.225 | SI Trade |
12:36:56 - 04-Dec-25 |
| Sell* | 78 | $11.025 | Automatic Execution |
12:16:53 - 04-Dec-25 |
| Buy* | 23 | $11.2228 | Ordinary |
08:50:10 - 04-Dec-25 |
| Buy* | 6 | $11.225 | Automatic Execution |
08:48:27 - 04-Dec-25 |
| Sell* | 100 | $10.717 | Ordinary |
08:00:31 - 04-Dec-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
16:26:36 - 03-Dec-25 |
| Buy* | 145 | $10.97 | Automatic Execution |
16:24:12 - 03-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
16:22:54 - 03-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
16:22:53 - 03-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
16:22:50 - 03-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
16:22:50 - 03-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
16:22:50 - 03-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
16:22:50 - 03-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
16:22:49 - 03-Dec-25 |
| Buy* | 1 | $10.955 | Automatic Execution |
16:22:31 - 03-Dec-25 |
| Buy* | 200 | $10.955 | Automatic Execution |
16:21:49 - 03-Dec-25 |
| Buy* | 200 | $10.955 | Automatic Execution |
16:21:49 - 03-Dec-25 |
| Buy* | 200 | $10.955 | Automatic Execution |
16:21:48 - 03-Dec-25 |
| Buy* | 200 | $10.955 | Automatic Execution |
16:21:48 - 03-Dec-25 |
| Buy* | 200 | $10.955 | Automatic Execution |
16:21:47 - 03-Dec-25 |
| Buy* | 200 | $10.955 | Automatic Execution |
16:21:47 - 03-Dec-25 |
| Buy* | 200 | $10.955 | Automatic Execution |
16:21:46 - 03-Dec-25 |
| Buy* | 50 | $10.955 | Automatic Execution |
15:55:24 - 03-Dec-25 |
| Buy* | 50 | $10.91 | Automatic Execution |
15:42:23 - 03-Dec-25 |
| Buy* | 50 | $11.005 | Ordinary |
15:22:38 - 03-Dec-25 |
| Buy* | 5 | $11.06 | SI Trade |
15:19:08 - 03-Dec-25 |
| Buy* | 5 | $11.09 | SI Trade |
15:15:59 - 03-Dec-25 |
| Buy* | 10 | $11.40 | Ordinary |
14:59:58 - 03-Dec-25 |
| Buy* | 2 | $11.065 | Automatic Execution |
14:34:19 - 03-Dec-25 |
| Sell* | 1 | $11.095 | Automatic Execution |
14:13:41 - 03-Dec-25 |
| Buy* | 404 | $11.09 | Ordinary |
14:04:41 - 03-Dec-25 |
| Buy* | 764 | $11.185 | Automatic Execution |
13:22:40 - 03-Dec-25 |
| Buy* | 900 | $11.18 | Automatic Execution |
13:22:40 - 03-Dec-25 |
| Buy* | 600 | $11.18 | Automatic Execution |
13:22:40 - 03-Dec-25 |
| Buy* | 262 | $11.18 | Automatic Execution |
13:22:40 - 03-Dec-25 |
| Buy* | 1,000 | $11.155 | Automatic Execution |
12:38:32 - 03-Dec-25 |
| Buy* | 320 | $11.155 | Automatic Execution |
12:38:32 - 03-Dec-25 |
| Buy* | 900 | $11.145 | Automatic Execution |
12:38:32 - 03-Dec-25 |
| Buy* | 600 | $11.145 | Automatic Execution |
12:38:32 - 03-Dec-25 |
| Sell* | 180 | $11.11 | Automatic Execution |
12:38:22 - 03-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
12:06:49 - 03-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:41:13 - 03-Dec-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
10:14:32 - 03-Dec-25 |
| Unknown* | 0 | $11.16 | SI Trade |
09:19:56 - 03-Dec-25 |
| Unknown* | 0 | $11.23 | SI Trade |
08:38:52 - 03-Dec-25 |
| Sell* | 3 | $11.035 | Automatic Execution |
08:13:42 - 03-Dec-25 |
| Sell* | 3 | $11.03 | Automatic Execution |
08:12:29 - 03-Dec-25 |
| Unknown* | 0 | $11.145 | SI Trade |
08:11:43 - 03-Dec-25 |
| Unknown* | 0 | $11.255 | SI Trade |
08:11:29 - 03-Dec-25 |
| Unknown* | 0 | $11.255 | SI Trade |
08:11:29 - 03-Dec-25 |
| Unknown* | 0 | $11.255 | SI Trade |
08:11:29 - 03-Dec-25 |
| Unknown* | 0 | $11.255 | SI Trade |
08:11:29 - 03-Dec-25 |
| Buy* | 2 | $11.255 | SI Trade |
08:11:29 - 03-Dec-25 |
| Buy* | 82 | $11.255 | SI Trade |
08:11:29 - 03-Dec-25 |
| Buy* | 6 | $11.26 | Suspected BUY Trade |
08:11:20 - 03-Dec-25 |
| Sell* | 5 | $10.40 | Uncrossing Trade |
08:00:27 - 03-Dec-25 |
| Buy* | 1 | $10.805 | Automatic Execution |
16:09:13 - 02-Dec-25 |
| Buy* | 2 | $10.82 | SI Trade |
16:04:57 - 02-Dec-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
16:03:36 - 02-Dec-25 |
| Sell* | 1 | $10.565 | SI Trade |
16:02:12 - 02-Dec-25 |
| Buy* | 2 | $10.75 | SI Trade |
15:51:56 - 02-Dec-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
15:47:07 - 02-Dec-25 |
| Unknown* | 0 | $10.75 | SI Trade |
15:23:50 - 02-Dec-25 |
| Sell* | 5 | $10.785 | Automatic Execution |
14:56:44 - 02-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:55:30 - 02-Dec-25 |
| Buy* | 10 | $10.755 | Ordinary |
14:49:34 - 02-Dec-25 |
| Buy* | 24 | $10.77 | Ordinary |
14:49:06 - 02-Dec-25 |
| Buy* | 1 | $10.645 | Automatic Execution |
14:43:04 - 02-Dec-25 |
| Buy* | 1 | $10.665 | Automatic Execution |
14:42:14 - 02-Dec-25 |
| Buy* | 2 | $10.415 | Automatic Execution |
14:26:18 - 02-Dec-25 |
| Buy* | 27 | $10.415 | SI Trade |
13:05:30 - 02-Dec-25 |
| Buy* | 4 | $10.465 | Automatic Execution |
12:24:55 - 02-Dec-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
11:04:42 - 02-Dec-25 |
| Buy* | 1 | $10.315 | Automatic Execution |
10:30:54 - 02-Dec-25 |
| Sell* | 674 | $10.25 | Automatic Execution |
10:30:23 - 02-Dec-25 |
| Buy* | 1 | $10.315 | Automatic Execution |
10:29:55 - 02-Dec-25 |
| Buy* | 2 | $10.355 | SI Trade |
09:04:42 - 02-Dec-25 |
| Buy* | 1 | $10.295 | SI Trade |
09:01:25 - 02-Dec-25 |
| Buy* | 104 | $10.29 | Automatic Execution |
08:41:15 - 02-Dec-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:39:19 - 02-Dec-25 |
| Sell* | 368 | $10.085 | Automatic Execution |
08:35:29 - 02-Dec-25 |
| Unknown* | 0 | $10.32 | SI Trade |
08:21:05 - 02-Dec-25 |
| Sell* | 123 | $10.16 | SI Trade |
08:08:58 - 02-Dec-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:04:29 - 02-Dec-25 |
| Sell* | 215 | $10.17 | SI Trade |
08:04:29 - 02-Dec-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:04:29 - 02-Dec-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:04:29 - 02-Dec-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:04:29 - 02-Dec-25 |
| Buy* | 5 | $10.55 | SI Trade |
08:04:29 - 02-Dec-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:04:29 - 02-Dec-25 |
| Unknown* | 0 | $10.17 | SI Trade |
08:04:29 - 02-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:04:29 - 02-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:04:29 - 02-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:04:29 - 02-Dec-25 |
| Buy* | 500 | $9.485 | Ordinary |
16:29:07 - 01-Dec-25 |
| Buy* | 2 | $9.47 | SI Trade |
16:27:08 - 01-Dec-25 |
| Buy* | 1 | $9.41 | SI Trade |
16:18:10 - 01-Dec-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
16:15:05 - 01-Dec-25 |
| Buy* | 2 | $9.4675 | SI Trade |
16:14:38 - 01-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
16:11:21 - 01-Dec-25 |
| Buy* | 1 | $9.47 | SI Trade |
16:10:13 - 01-Dec-25 |
| Buy* | 2 | $9.4675 | SI Trade |
16:08:11 - 01-Dec-25 |
| Buy* | 2 | $9.5625 | Automatic Execution |
16:01:46 - 01-Dec-25 |
| Unknown* | 0 | $9.4425 | SI Trade |
15:54:33 - 01-Dec-25 |
| Buy* | 3 | $9.455 | SI Trade |
15:46:44 - 01-Dec-25 |
| Buy* | 6 | $9.395 | SI Trade |
15:43:03 - 01-Dec-25 |
| Buy* | 10 | $9.455 | Automatic Execution |
15:41:23 - 01-Dec-25 |
| Buy* | 60 | $9.5325 | Ordinary |
15:33:14 - 01-Dec-25 |
| Buy* | 31 | $9.6075 | SI Trade |
15:28:19 - 01-Dec-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
15:16:04 - 01-Dec-25 |
| Unknown* | 0 | $9.8975 | SI Trade |
15:13:28 - 01-Dec-25 |
| Unknown* | 0 | $9.9275 | SI Trade |
15:11:19 - 01-Dec-25 |
| Buy* | 2 | $9.9575 | SI Trade |
14:43:56 - 01-Dec-25 |
| Buy* | 6 | $9.9575 | SI Trade |
14:43:56 - 01-Dec-25 |
| Buy* | 1 | $9.9575 | SI Trade |
14:42:36 - 01-Dec-25 |
| Buy* | 1 | $9.9875 | SI Trade |
14:31:16 - 01-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:31:16 - 01-Dec-25 |
| Unknown* | 0 | $10.08 | SI Trade |
14:31:00 - 01-Dec-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
12:43:13 - 01-Dec-25 |
| Sell* | 514 | $10.50 | Automatic Execution |
08:18:45 - 01-Dec-25 |
| Sell* | 1,486 | $10.50 | Automatic Execution |
08:18:40 - 01-Dec-25 |
| Sell* | 150 | $10.66 | Automatic Execution |
08:01:35 - 01-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
08:01:28 - 01-Dec-25 |
| Buy* | 100 | $10.985 | Suspected BUY Trade |
08:00:13 - 01-Dec-25 |
| Sell* | 90 | $10.85 | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
16:24:42 - 28-Nov-25 |
| Unknown* | 0 | $10.925 | SI Trade |
16:11:47 - 28-Nov-25 |
| Sell* | 25 | $10.77 | SI Trade |
16:04:48 - 28-Nov-25 |
| Buy* | 10 | $11.04 | SI Trade |
15:46:20 - 28-Nov-25 |
| Buy* | 250 | $11.115 | Automatic Execution |
15:41:07 - 28-Nov-25 |
| Buy* | 33 | $11.135 | SI Trade |
15:38:11 - 28-Nov-25 |
| Sell* | 15 | $10.91 | SI Trade |
15:37:18 - 28-Nov-25 |
| Unknown* | 0 | $10.935 | SI Trade |
15:34:39 - 28-Nov-25 |
| Buy* | 79 | $11.13 | SI Trade |
15:27:58 - 28-Nov-25 |
| Buy* | 1 | $11.165 | SI Trade |
15:26:28 - 28-Nov-25 |
| Buy* | 20 | $11.16 | SI Trade |
15:22:27 - 28-Nov-25 |
| Unknown* | 0 | $10.77 | SI Trade |
15:08:42 - 28-Nov-25 |
| Unknown* | 0 | $10.95 | SI Trade |
14:50:13 - 28-Nov-25 |
| Unknown* | 0 | $10.91 | SI Trade |
14:45:29 - 28-Nov-25 |
| Buy* | 2 | $10.92 | SI Trade |
14:44:14 - 28-Nov-25 |
| Sell* | 612 | $10.95 | Automatic Execution |
14:38:15 - 28-Nov-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:36:08 - 28-Nov-25 |
| Unknown* | 0 | $11.01 | SI Trade |
14:27:51 - 28-Nov-25 |
| Buy* | 16 | $10.98 | SI Trade |
14:20:22 - 28-Nov-25 |
| Buy* | 5 | $10.775 | SI Trade |
13:45:51 - 28-Nov-25 |
| Buy* | 20 | $10.76 | SI Trade |
13:43:26 - 28-Nov-25 |
| Unknown* | 0 | $10.75 | SI Trade |
13:30:00 - 28-Nov-25 |
| Buy* | 6 | $10.73 | SI Trade |
13:22:19 - 28-Nov-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
13:06:40 - 28-Nov-25 |
| Unknown* | 0 | $10.75 | SI Trade |
13:02:54 - 28-Nov-25 |
| Unknown* | 0 | $10.75 | SI Trade |
13:02:54 - 28-Nov-25 |
| Buy* | 3 | $10.775 | SI Trade |
12:51:40 - 28-Nov-25 |
| Unknown* | 0 | $10.775 | SI Trade |
12:51:40 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Buy* | 1 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Buy* | 3 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Buy* | 2 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.765 | SI Trade |
12:51:20 - 28-Nov-25 |
| Unknown* | 0 | $10.78 | SI Trade |
12:45:44 - 28-Nov-25 |
| Unknown* | 0 | $10.78 | SI Trade |
12:45:44 - 28-Nov-25 |
| Buy* | 2 | $10.805 | SI Trade |
12:40:43 - 28-Nov-25 |
| Unknown* | 0 | $10.805 | SI Trade |
12:40:43 - 28-Nov-25 |
| Buy* | 1 | $10.78 | SI Trade |
11:19:54 - 28-Nov-25 |
| Buy* | 244 | $10.80 | SI Trade |
10:57:48 - 28-Nov-25 |
| Buy* | 1 | $10.805 | Automatic Execution |
10:54:41 - 28-Nov-25 |
| Sell* | 110 | $10.66 | SI Trade |
10:51:30 - 28-Nov-25 |
| Buy* | 1 | $10.775 | Automatic Execution |
10:40:45 - 28-Nov-25 |
| Buy* | 12 | $10.77 | SI Trade |
10:22:47 - 28-Nov-25 |
| Buy* | 99 | $10.775 | SI Trade |
10:00:29 - 28-Nov-25 |
| Unknown* | 0 | $10.66 | SI Trade |
09:48:36 - 28-Nov-25 |
| Unknown* | 0 | $10.66 | SI Trade |
09:47:14 - 28-Nov-25 |
| Unknown* | 250 | $11.12035 | Ordinary |
09:42:18 - 28-Nov-25 |
| Buy* | 5 | $11.045 | SI Trade |
09:07:10 - 28-Nov-25 |
| Unknown* | 0 | $11.025 | SI Trade |
09:01:49 - 28-Nov-25 |
| Buy* | 1,362 | $11.025 | SI Trade |
09:01:49 - 28-Nov-25 |
| Unknown* | 0 | $11.045 | SI Trade |
08:52:06 - 28-Nov-25 |
| Unknown* | 0 | $11.045 | SI Trade |
08:52:06 - 28-Nov-25 |
| Buy* | 1 | $11.045 | SI Trade |
08:52:06 - 28-Nov-25 |
| Buy* | 1 | $11.045 | SI Trade |
08:52:06 - 28-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:27:01 - 28-Nov-25 |
| Buy* | 1 | $11.02 | SI Trade |
08:27:01 - 28-Nov-25 |