| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $31.47 | Automatic Execution |
16:18:57 - 09-Jul-25 |
| Buy* | 1 | $31.50 | SI Trade |
16:18:55 - 09-Jul-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
16:18:55 - 09-Jul-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
16:18:55 - 09-Jul-25 |
| Sell* | 7 | $31.55 | Automatic Execution |
16:18:43 - 09-Jul-25 |
| Buy* | 1 | $31.68 | SI Trade |
16:18:39 - 09-Jul-25 |
| Buy* | 1,000 | $31.68 | Automatic Execution |
16:18:39 - 09-Jul-25 |
| Sell* | 1,000 | $31.68 | Automatic Execution |
16:18:39 - 09-Jul-25 |
| Sell* | 10 | $31.74 | Automatic Execution |
16:18:39 - 09-Jul-25 |
| Buy* | 35 | $32.00 | SI Trade |
16:12:15 - 09-Jul-25 |
| Sell* | 21 | $31.74 | SI Trade |
16:12:15 - 09-Jul-25 |
| Buy* | 37 | $31.94 | Automatic Execution |
16:07:58 - 09-Jul-25 |
| Buy* | 3 | $31.88 | Automatic Execution |
16:03:46 - 09-Jul-25 |
| Buy* | 5 | $31.88 | SI Trade |
16:02:19 - 09-Jul-25 |
| Unknown* | 0 | $31.75 | SI Trade |
16:02:19 - 09-Jul-25 |
| Unknown* | 0 | $31.82 | SI Trade |
15:55:58 - 09-Jul-25 |
| Sell* | 1,151 | $31.73 | Automatic Execution |
15:49:39 - 09-Jul-25 |
| Sell* | 1,000 | $31.73 | Automatic Execution |
15:49:39 - 09-Jul-25 |
| Buy* | 1,000 | $31.73 | Automatic Execution |
15:49:39 - 09-Jul-25 |
| Sell* | 1,151 | $31.73 | Automatic Execution |
15:48:24 - 09-Jul-25 |
| Sell* | 1,000 | $31.73 | Automatic Execution |
15:48:24 - 09-Jul-25 |
| Buy* | 1,000 | $31.73 | Automatic Execution |
15:48:24 - 09-Jul-25 |
| Buy* | 10 | $31.68 | SI Trade |
15:30:13 - 09-Jul-25 |
| Unknown* | 0 | $31.79 | SI Trade |
15:26:51 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
15:23:46 - 09-Jul-25 |
| Unknown* | 0 | $31.79 | SI Trade |
15:21:30 - 09-Jul-25 |
| Sell* | 63 | $31.75 | Automatic Execution |
15:21:30 - 09-Jul-25 |
| Buy* | 90 | $31.75 | Automatic Execution |
15:16:54 - 09-Jul-25 |
| Sell* | 26 | $31.62 | SI Trade |
15:15:06 - 09-Jul-25 |
| Unknown* | 0 | $31.80 | SI Trade |
15:15:06 - 09-Jul-25 |
| Unknown* | 0 | $31.80 | SI Trade |
15:15:06 - 09-Jul-25 |
| Sell* | 10 | $31.81 | Automatic Execution |
15:15:06 - 09-Jul-25 |
| Buy* | 40 | $31.94 | SI Trade |
15:10:54 - 09-Jul-25 |
| Buy* | 35 | $31.94 | Automatic Execution |
15:10:54 - 09-Jul-25 |
| Buy* | 360 | $31.94 | SI Trade |
15:07:49 - 09-Jul-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
15:07:49 - 09-Jul-25 |
| Buy* | 90 | $31.94 | SI Trade |
15:06:56 - 09-Jul-25 |
| Unknown* | 0 | $31.82 | SI Trade |
15:05:27 - 09-Jul-25 |
| Buy* | 30 | $31.82 | Automatic Execution |
15:05:27 - 09-Jul-25 |
| Sell* | 3 | $31.81 | SI Trade |
15:03:41 - 09-Jul-25 |
| Buy* | 223 | $31.95 | SI Trade |
14:59:02 - 09-Jul-25 |
| Buy* | 50 | $31.95 | Automatic Execution |
14:59:02 - 09-Jul-25 |
| Buy* | 872 | $31.95 | Automatic Execution |
14:58:47 - 09-Jul-25 |
| Buy* | 8 | $31.95 | SI Trade |
14:58:46 - 09-Jul-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:58:46 - 09-Jul-25 |
| Buy* | 267 | $32.02 | Automatic Execution |
14:54:01 - 09-Jul-25 |
| Buy* | 1 | $32.08 | SI Trade |
14:52:12 - 09-Jul-25 |
| Buy* | 30 | $32.08 | Automatic Execution |
14:51:27 - 09-Jul-25 |
| Unknown* | 0 | $32.14 | SI Trade |
14:42:04 - 09-Jul-25 |
| Buy* | 898 | $31.94 | Automatic Execution |
14:40:40 - 09-Jul-25 |
| Buy* | 1 | $31.94 | SI Trade |
14:38:20 - 09-Jul-25 |
| Buy* | 2 | $31.94 | SI Trade |
14:38:20 - 09-Jul-25 |
| Unknown* | 0 | $31.97 | SI Trade |
14:30:11 - 09-Jul-25 |
| Buy* | 1 | $31.97 | SI Trade |
14:30:11 - 09-Jul-25 |
| Buy* | 2 | $32.13 | SI Trade |
14:27:49 - 09-Jul-25 |
| Buy* | 22 | $32.13 | SI Trade |
14:26:23 - 09-Jul-25 |
| Sell* | 250 | $32.00 | Automatic Execution |
14:26:23 - 09-Jul-25 |
| Buy* | 835 | $32.05 | SI Trade |
14:26:00 - 09-Jul-25 |
| Buy* | 20 | $32.05 | SI Trade |
14:25:15 - 09-Jul-25 |
| Buy* | 874 | $32.05 | Automatic Execution |
14:25:15 - 09-Jul-25 |
| Unknown* | 0 | $32.05 | SI Trade |
14:25:15 - 09-Jul-25 |
| Buy* | 1 | $32.05 | SI Trade |
14:09:14 - 09-Jul-25 |
| Buy* | 10 | $32.05 | SI Trade |
14:09:14 - 09-Jul-25 |
| Sell* | 1 | $31.81 | SI Trade |
14:09:14 - 09-Jul-25 |
| Unknown* | 0 | $31.81 | SI Trade |
14:09:14 - 09-Jul-25 |
| Buy* | 10 | $32.05 | SI Trade |
14:09:14 - 09-Jul-25 |
| Unknown* | 0 | $32.05 | SI Trade |
14:09:14 - 09-Jul-25 |
| Sell* | 1 | $31.56 | SI Trade |
13:49:05 - 09-Jul-25 |
| Buy* | 232 | $32.05 | SI Trade |
13:49:05 - 09-Jul-25 |
| Buy* | 100 | $32.05 | SI Trade |
13:49:05 - 09-Jul-25 |
| Buy* | 1 | $32.05 | SI Trade |
13:49:05 - 09-Jul-25 |
| Unknown* | 0 | $32.05 | SI Trade |
13:49:05 - 09-Jul-25 |
| Buy* | 200 | $32.05 | SI Trade |
13:32:19 - 09-Jul-25 |
| Buy* | 89 | $31.98 | SI Trade |
13:26:16 - 09-Jul-25 |
| Buy* | 212 | $31.98 | SI Trade |
13:26:16 - 09-Jul-25 |
| Buy* | 878 | $31.99 | Automatic Execution |
13:26:11 - 09-Jul-25 |
| Buy* | 1,000 | $31.92 | Automatic Execution |
13:26:10 - 09-Jul-25 |
| Buy* | 100 | $31.99 | SI Trade |
13:26:10 - 09-Jul-25 |
| Buy* | 3 | $31.92 | SI Trade |
13:26:10 - 09-Jul-25 |
| Buy* | 21 | $31.92 | SI Trade |
13:26:10 - 09-Jul-25 |
| Buy* | 100 | $31.92 | SI Trade |
13:26:10 - 09-Jul-25 |
| Buy* | 1 | $31.92 | SI Trade |
13:26:10 - 09-Jul-25 |
| Buy* | 537 | $31.99 | Automatic Execution |
13:26:10 - 09-Jul-25 |
| Buy* | 184 | $31.92 | Automatic Execution |
13:26:10 - 09-Jul-25 |
| Buy* | 4 | $31.85 | SI Trade |
13:10:41 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
13:10:41 - 09-Jul-25 |
| Sell* | 10 | $31.55 | SI Trade |
13:10:41 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
13:10:41 - 09-Jul-25 |
| Sell* | 8 | $31.55 | SI Trade |
13:10:41 - 09-Jul-25 |
| Buy* | 2 | $31.85 | SI Trade |
12:46:57 - 09-Jul-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
12:46:57 - 09-Jul-25 |
| Buy* | 5 | $31.85 | SI Trade |
12:42:45 - 09-Jul-25 |
| Buy* | 44 | $31.85 | SI Trade |
12:42:39 - 09-Jul-25 |
| Buy* | 50 | $31.85 | SI Trade |
12:42:39 - 09-Jul-25 |
| Buy* | 1 | $31.85 | SI Trade |
12:42:39 - 09-Jul-25 |
| Sell* | 10 | $31.55 | SI Trade |
12:42:39 - 09-Jul-25 |
| Buy* | 42 | $31.85 | SI Trade |
12:42:39 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
12:42:39 - 09-Jul-25 |
| Buy* | 17 | $31.85 | SI Trade |
11:46:55 - 09-Jul-25 |
| Buy* | 10 | $31.85 | SI Trade |
11:46:55 - 09-Jul-25 |
| Buy* | 127 | $31.85 | SI Trade |
11:41:07 - 09-Jul-25 |
| Buy* | 3 | $31.85 | SI Trade |
11:41:07 - 09-Jul-25 |
| Buy* | 4 | $31.85 | SI Trade |
11:41:07 - 09-Jul-25 |
| Buy* | 14 | $31.85 | SI Trade |
11:41:07 - 09-Jul-25 |
| Buy* | 50 | $31.85 | SI Trade |
11:41:07 - 09-Jul-25 |
| Buy* | 50 | $31.85 | SI Trade |
11:41:07 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:41:07 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:41:07 - 09-Jul-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:41:06 - 09-Jul-25 |
| Buy* | 85 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 4 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Sell* | 213 | $31.55 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 42 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Sell* | 12 | $31.55 | SI Trade |
11:29:21 - 09-Jul-25 |
| Sell* | 128 | $31.55 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 5 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 1 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.55 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 3 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 85 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 4 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 1 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 8 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 21 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Sell* | 2 | $31.55 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 2 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 76 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 50 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 1 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 1 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Unknown* | 0 | $31.85 | SI Trade |
11:29:21 - 09-Jul-25 |
| Buy* | 10 | $31.85 | Automatic Execution |
11:02:20 - 09-Jul-25 |
| Buy* | 7 | $31.85 | Automatic Execution |
09:57:23 - 09-Jul-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
09:37:12 - 09-Jul-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
08:56:25 - 09-Jul-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
08:34:19 - 09-Jul-25 |
| Buy* | 208 | $31.71 | Automatic Execution |
08:15:33 - 09-Jul-25 |
| Buy* | 17 | $31.80 | SI Trade |
08:04:06 - 09-Jul-25 |
| Buy* | 213 | $31.80 | SI Trade |
08:04:06 - 09-Jul-25 |
| Sell* | 6 | $31.55 | SI Trade |
08:04:06 - 09-Jul-25 |
| Sell* | 24 | $31.55 | SI Trade |
08:04:06 - 09-Jul-25 |
| Buy* | 28 | $32.01 | SI Trade |
08:01:06 - 09-Jul-25 |
| Buy* | 7 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 2 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 4 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 1 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 11 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 100 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 4 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 6 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 10 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 83 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 2 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 12 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:00:58 - 09-Jul-25 |
| Buy* | 10 | $32.90 | Automatic Execution |
08:00:57 - 09-Jul-25 |
| Buy* | 885 | $32.90 | Automatic Execution |
08:00:19 - 09-Jul-25 |
| Buy* | 2 | $32.90 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:00:18 - 09-Jul-25 |
| Buy* | 123 | $32.90 | SI Trade |
08:00:18 - 09-Jul-25 |
| Buy* | 4 | $32.90 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:00:18 - 09-Jul-25 |
| Buy* | 4 | $32.90 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 7 | $32.90 | SI Trade |
08:00:18 - 09-Jul-25 |
| Buy* | 39 | $32.90 | SI Trade |
08:00:18 - 09-Jul-25 |
| Buy* | 1 | $32.90 | SI Trade |
08:00:18 - 09-Jul-25 |
| Buy* | 3 | $32.40 | Suspected BUY Trade |
08:00:18 - 09-Jul-25 |
| Buy* | 90 | $31.54 | SI Trade |
16:29:42 - 08-Jul-25 |
| Buy* | 9 | $31.54 | SI Trade |
16:29:42 - 08-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
16:18:45 - 08-Jul-25 |
| Unknown* | 0 | $31.57 | SI Trade |
16:18:45 - 08-Jul-25 |
| Unknown* | 0 | $31.57 | SI Trade |
16:18:45 - 08-Jul-25 |
| Buy* | 4 | $31.57 | SI Trade |
16:18:45 - 08-Jul-25 |
| Sell* | 43 | $31.40 | SI Trade |
16:18:45 - 08-Jul-25 |
| Sell* | 125 | $31.40 | SI Trade |
16:18:45 - 08-Jul-25 |
| Buy* | 158 | $31.51 | Automatic Execution |
16:06:18 - 08-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
16:04:53 - 08-Jul-25 |
| Buy* | 20 | $31.45 | SI Trade |
15:56:02 - 08-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
15:46:23 - 08-Jul-25 |
| Buy* | 2 | $31.51 | SI Trade |
15:46:23 - 08-Jul-25 |
| Sell* | 5 | $31.25 | SI Trade |
15:34:03 - 08-Jul-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
15:34:03 - 08-Jul-25 |
| Unknown* | 0 | $31.51 | SI Trade |
15:32:01 - 08-Jul-25 |
| Buy* | 34 | $31.45 | Automatic Execution |
15:27:35 - 08-Jul-25 |
| Buy* | 180 | $31.39 | SI Trade |
15:18:40 - 08-Jul-25 |