| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $7.035 | Automatic Execution |
14:49:08 - 26-Mar-26 |
| Sell* | 3 | $7.015 | Automatic Execution |
11:24:36 - 26-Mar-26 |
| Sell* | 47 | $7.015 | Automatic Execution |
11:17:24 - 26-Mar-26 |
| Buy* | 5 | $7.02 | Automatic Execution |
11:13:27 - 26-Mar-26 |
| Buy* | 1 | $7.025 | Automatic Execution |
10:51:08 - 26-Mar-26 |
| Buy* | 10 | $7.0275 | Automatic Execution |
10:17:26 - 26-Mar-26 |
| Buy* | 1 | $7.0275 | Automatic Execution |
10:16:52 - 26-Mar-26 |
| Buy* | 206 | $6.97 | Automatic Execution |
08:45:51 - 26-Mar-26 |
| Unknown* | 0 | $6.9675 | SI Trade |
08:32:27 - 26-Mar-26 |
| Unknown* | 0 | $6.965 | SI Trade |
08:23:31 - 26-Mar-26 |
| Buy* | 1 | $6.9725 | SI Trade |
08:21:49 - 26-Mar-26 |
| Buy* | 6 | $6.9725 | SI Trade |
08:21:41 - 26-Mar-26 |
| Buy* | 8 | $6.9725 | Automatic Execution |
08:21:41 - 26-Mar-26 |
| Buy* | 1 | $6.975 | SI Trade |
08:18:01 - 26-Mar-26 |
| Buy* | 8 | $6.9825 | SI Trade |
08:17:59 - 26-Mar-26 |
| Buy* | 8 | $6.9825 | Automatic Execution |
08:17:59 - 26-Mar-26 |
| Buy* | 8 | $6.9775 | SI Trade |
08:17:57 - 26-Mar-26 |
| Buy* | 8 | $6.9775 | Automatic Execution |
08:17:57 - 26-Mar-26 |
| Buy* | 8 | $6.98 | SI Trade |
08:17:40 - 26-Mar-26 |
| Buy* | 8 | $6.98 | Automatic Execution |
08:17:40 - 26-Mar-26 |
| Buy* | 8 | $6.98 | SI Trade |
08:17:38 - 26-Mar-26 |
| Buy* | 8 | $6.98 | Automatic Execution |
08:17:38 - 26-Mar-26 |
| Buy* | 8 | $6.97 | SI Trade |
08:17:37 - 26-Mar-26 |
| Buy* | 8 | $6.975 | Automatic Execution |
08:17:37 - 26-Mar-26 |
| Buy* | 8 | $6.9725 | SI Trade |
08:16:55 - 26-Mar-26 |
| Buy* | 8 | $6.9775 | Automatic Execution |
08:16:55 - 26-Mar-26 |
| Buy* | 9 | $6.965 | SI Trade |
08:16:09 - 26-Mar-26 |
| Buy* | 859 | $6.975 | Automatic Execution |
08:14:08 - 26-Mar-26 |
| Buy* | 5 | $6.8325 | SI Trade |
08:13:22 - 26-Mar-26 |
| Buy* | 1 | $6.8325 | SI Trade |
08:13:02 - 26-Mar-26 |
| Sell* | 14 | $6.83 | SI Trade |
08:13:00 - 26-Mar-26 |
| Sell* | 71 | $6.835 | Uncrossing Trade |
08:12:37 - 26-Mar-26 |
| Unknown* | 0 | $6.995 | SI Trade |
08:02:07 - 26-Mar-26 |
| Sell* | 4 | $7.325 | Uncrossing Trade |
16:35:26 - 25-Mar-26 |
| Buy* | 69 | $7.47 | Automatic Execution |
16:25:15 - 25-Mar-26 |
| Buy* | 69 | $7.285 | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Buy* | 69 | $7.28 | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Sell* | 1,486 | $7.285 | Automatic Execution |
16:24:55 - 25-Mar-26 |
| Buy* | 195 | $7.305 | Automatic Execution |
16:20:54 - 25-Mar-26 |
| Sell* | 73 | $7.30 | Automatic Execution |
16:07:10 - 25-Mar-26 |
| Buy* | 9 | $7.305 | Automatic Execution |
16:06:45 - 25-Mar-26 |
| Buy* | 1 | $7.44 | SI Trade |
14:47:10 - 25-Mar-26 |
| Unknown* | 0 | $7.475 | SI Trade |
14:34:47 - 25-Mar-26 |
| Unknown* | 0 | $7.4925 | SI Trade |
14:30:32 - 25-Mar-26 |
| Unknown* | 0 | $7.4925 | SI Trade |
14:30:32 - 25-Mar-26 |
| Unknown* | 0 | $7.4925 | SI Trade |
14:30:32 - 25-Mar-26 |
| Unknown* | 0 | $7.4925 | SI Trade |
14:30:32 - 25-Mar-26 |
| Unknown* | 0 | $7.4925 | SI Trade |
14:30:32 - 25-Mar-26 |
| Unknown* | 0 | $7.4925 | SI Trade |
14:24:30 - 25-Mar-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:16:17 - 25-Mar-26 |
| Unknown* | 0 | $7.48 | SI Trade |
14:13:01 - 25-Mar-26 |
| Buy* | 111 | $7.5325 | Ordinary |
14:00:48 - 25-Mar-26 |
| Buy* | 33 | $7.4775 | Automatic Execution |
13:04:56 - 25-Mar-26 |
| Buy* | 450 | $7.4775 | Automatic Execution |
13:04:56 - 25-Mar-26 |
| Buy* | 72 | $7.48 | Ordinary |
12:58:12 - 25-Mar-26 |
| Buy* | 4 | $7.475 | Automatic Execution |
12:01:15 - 25-Mar-26 |
| Buy* | 5 | $7.4675 | Automatic Execution |
11:49:11 - 25-Mar-26 |
| Unknown* | 0 | $7.4925 | SI Trade |
11:43:26 - 25-Mar-26 |
| Sell* | 5 | $7.46 | Automatic Execution |
10:59:18 - 25-Mar-26 |
| Sell* | 5 | $7.46 | Automatic Execution |
10:59:18 - 25-Mar-26 |
| Buy* | 30 | $7.4625 | Automatic Execution |
10:57:36 - 25-Mar-26 |
| Buy* | 192 | $7.445 | Automatic Execution |
09:46:20 - 25-Mar-26 |
| Buy* | 404 | $7.445 | Automatic Execution |
09:44:13 - 25-Mar-26 |
| Buy* | 8 | $7.4625 | Automatic Execution |
09:29:15 - 25-Mar-26 |
| Buy* | 659 | $7.25513 | Ordinary |
16:12:38 - 24-Mar-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
16:09:50 - 24-Mar-26 |
| Buy* | 6 | $7.31 | SI Trade |
15:54:12 - 24-Mar-26 |
| Sell* | 1,486 | $7.2025 | Automatic Execution |
15:45:32 - 24-Mar-26 |
| Buy* | 296 | $7.24838 | Ordinary |
15:28:25 - 24-Mar-26 |
| Buy* | 516 | $7.3725 | Automatic Execution |
14:36:18 - 24-Mar-26 |
| Buy* | 550 | $7.3575 | Automatic Execution |
14:36:12 - 24-Mar-26 |
| Buy* | 450 | $7.3575 | Automatic Execution |
14:36:12 - 24-Mar-26 |
| Buy* | 1,400 | $7.335 | Automatic Execution |
14:20:26 - 24-Mar-26 |
| Buy* | 1,042 | $7.335 | Automatic Execution |
14:19:36 - 24-Mar-26 |
| Sell* | 88 | $7.3175 | Automatic Execution |
14:13:38 - 24-Mar-26 |
| Buy* | 5,000 | $7.33599 | Ordinary |
13:58:48 - 24-Mar-26 |
| Buy* | 1 | $7.415 | Automatic Execution |
13:46:59 - 24-Mar-26 |
| Buy* | 108 | $7.3975 | Automatic Execution |
12:13:58 - 24-Mar-26 |
| Buy* | 1 | $7.4525 | Automatic Execution |
11:12:18 - 24-Mar-26 |
| Buy* | 1 | $7.445 | Automatic Execution |
10:32:34 - 24-Mar-26 |
| Buy* | 2 | $7.455 | Ordinary |
10:01:54 - 24-Mar-26 |
| Buy* | 16 | $7.4075 | SI Trade |
09:31:43 - 24-Mar-26 |
| Buy* | 351 | $7.2625 | Automatic Execution |
09:31:43 - 24-Mar-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
08:31:59 - 24-Mar-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
08:31:59 - 24-Mar-26 |
| Buy* | 409 | $7.335 | Automatic Execution |
16:20:29 - 23-Mar-26 |
| Buy* | 1,486 | $7.335 | Automatic Execution |
16:19:00 - 23-Mar-26 |
| Buy* | 5,000 | $7.4925 | Automatic Execution |
16:18:49 - 23-Mar-26 |
| Buy* | 5 | $7.4275 | Automatic Execution |
15:26:48 - 23-Mar-26 |
| Buy* | 10 | $7.41 | SI Trade |
14:50:52 - 23-Mar-26 |
| Unknown* | 0 | $7.4625 | SI Trade |
14:42:06 - 23-Mar-26 |
| Sell* | 107 | $7.41 | Automatic Execution |
14:36:55 - 23-Mar-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
14:22:01 - 23-Mar-26 |
| Buy* | 1 | $7.465 | Suspected BUY Trade |
13:53:52 - 23-Mar-26 |
| Unknown* | 0 | $7.4675 | SI Trade |
13:00:19 - 23-Mar-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
12:38:47 - 23-Mar-26 |
| Buy* | 1 | $7.3875 | Automatic Execution |
12:34:56 - 23-Mar-26 |
| Sell* | 4 | $7.38 | Automatic Execution |
12:30:25 - 23-Mar-26 |
| Sell* | 115 | $7.35 | Automatic Execution |
11:48:01 - 23-Mar-26 |
| Sell* | 1,486 | $7.35 | Automatic Execution |
11:46:58 - 23-Mar-26 |
| Sell* | 218 | $7.35 | Automatic Execution |
11:41:12 - 23-Mar-26 |
| Buy* | 367 | $7.215 | Automatic Execution |
11:38:43 - 23-Mar-26 |
| Sell* | 257 | $7.40 | Automatic Execution |
11:37:27 - 23-Mar-26 |
| Sell* | 236 | $7.2425 | Automatic Execution |
11:36:06 - 23-Mar-26 |
| Buy* | 550 | $7.135 | Automatic Execution |
11:36:04 - 23-Mar-26 |
| Buy* | 1,210 | $7.135 | Automatic Execution |
11:35:52 - 23-Mar-26 |
| Buy* | 20 | $6.8975 | Automatic Execution |
11:35:52 - 23-Mar-26 |
| Buy* | 256 | $6.8975 | Automatic Execution |
11:35:52 - 23-Mar-26 |
| Buy* | 2,000 | $6.88663 | Ordinary |
11:33:59 - 23-Mar-26 |
| Buy* | 1 | $6.89533 | Ordinary |
11:29:28 - 23-Mar-26 |
| Buy* | 2,000 | $6.89375 | Ordinary |
11:15:54 - 23-Mar-26 |
| Buy* | 35 | $6.905 | SI Trade |
11:15:54 - 23-Mar-26 |
| Sell* | 250 | $7.00 | Automatic Execution |
11:15:54 - 23-Mar-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
11:15:54 - 23-Mar-26 |
| Buy* | 30 | $7.08 | Automatic Execution |
11:15:44 - 23-Mar-26 |
| Buy* | 1 | $7.08 | SI Trade |
11:01:34 - 23-Mar-26 |
| Sell* | 2 | $7.00 | SI Trade |
09:52:50 - 23-Mar-26 |
| Unknown* | 0 | $7.1425 | SI Trade |
08:21:53 - 23-Mar-26 |
| Buy* | 55 | $7.3525 | Automatic Execution |
16:15:24 - 20-Mar-26 |
| Sell* | 413 | $7.31 | Automatic Execution |
15:47:04 - 20-Mar-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
14:27:49 - 20-Mar-26 |
| Buy* | 50 | $7.2275 | Automatic Execution |
14:07:10 - 20-Mar-26 |
| Buy* | 1 | $7.3525 | Automatic Execution |
13:38:16 - 20-Mar-26 |
| Buy* | 1 | $7.3625 | Automatic Execution |
13:37:40 - 20-Mar-26 |
| Buy* | 3 | $7.42 | Automatic Execution |
13:00:16 - 20-Mar-26 |
| Buy* | 1 | $7.4175 | Automatic Execution |
11:50:50 - 20-Mar-26 |
| Buy* | 21 | $7.4425 | Ordinary |
11:22:43 - 20-Mar-26 |
| Buy* | 1 | $7.4725 | Automatic Execution |
09:40:48 - 20-Mar-26 |
| Buy* | 1 | $7.4775 | Automatic Execution |
09:39:57 - 20-Mar-26 |
| Buy* | 4 | $7.52 | Suspected BUY Trade |
08:27:08 - 20-Mar-26 |
| Buy* | 31 | $7.23 | Suspected BUY Trade |
16:35:19 - 19-Mar-26 |
| Buy* | 46 | $7.2525 | Automatic Execution |
16:29:55 - 19-Mar-26 |
| Unknown* | 0 | $7.25 | SI Trade |
16:25:11 - 19-Mar-26 |
| Sell* | 16 | $7.095 | Automatic Execution |
15:49:02 - 19-Mar-26 |
| Buy* | 38 | $7.29 | Automatic Execution |
15:02:33 - 19-Mar-26 |
| Sell* | 140 | $7.125 | Automatic Execution |
14:52:34 - 19-Mar-26 |
| Buy* | 477 | $7.08 | Automatic Execution |
14:31:45 - 19-Mar-26 |
| Sell* | 1,486 | $7.08 | Automatic Execution |
14:29:34 - 19-Mar-26 |
| Buy* | 190 | $7.23 | Automatic Execution |
14:29:26 - 19-Mar-26 |
| Buy* | 3 | $7.27 | Automatic Execution |
14:21:03 - 19-Mar-26 |
| Buy* | 1 | $7.2725 | Automatic Execution |
13:57:22 - 19-Mar-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:31:25 - 19-Mar-26 |
| Buy* | 1 | $7.2725 | Suspected BUY Trade |
13:19:47 - 19-Mar-26 |
| Buy* | 1 | $7.365 | Automatic Execution |
12:03:26 - 19-Mar-26 |
| Buy* | 21 | $7.3875 | Automatic Execution |
11:43:43 - 19-Mar-26 |
| Unknown* | 0 | $7.41 | SI Trade |
11:34:51 - 19-Mar-26 |
| Buy* | 6 | $7.4175 | Automatic Execution |
11:19:02 - 19-Mar-26 |
| Buy* | 1 | $7.455 | Automatic Execution |
10:05:59 - 19-Mar-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
09:55:41 - 19-Mar-26 |
| Buy* | 74 | $7.4575 | Ordinary |
09:49:48 - 19-Mar-26 |
| Buy* | 37 | $7.3975 | Automatic Execution |
08:27:58 - 19-Mar-26 |
| Sell* | 22 | $7.40 | Automatic Execution |
08:26:22 - 19-Mar-26 |
| Buy* | 1,129 | $7.5525 | Automatic Execution |
16:25:09 - 18-Mar-26 |
| Buy* | 1,486 | $7.54 | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 2,615 | $7.53367 | Ordinary |
16:24:49 - 18-Mar-26 |
| Unknown* | 0 | $7.5725 | SI Trade |
16:01:01 - 18-Mar-26 |
| Buy* | 250 | $7.5675 | Automatic Execution |
15:54:06 - 18-Mar-26 |
| Sell* | 33 | $7.58 | Automatic Execution |
15:42:06 - 18-Mar-26 |
| Buy* | 1,486 | $7.58 | Automatic Execution |
15:42:03 - 18-Mar-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:30:47 - 18-Mar-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
15:28:47 - 18-Mar-26 |
| Buy* | 1 | $7.5775 | Automatic Execution |
15:20:57 - 18-Mar-26 |
| Buy* | 1 | $7.5825 | Automatic Execution |
15:20:41 - 18-Mar-26 |
| Buy* | 1,400 | $7.58 | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 1 | $7.5825 | Automatic Execution |
14:46:13 - 18-Mar-26 |
| Sell* | 1,048 | $7.58 | Automatic Execution |
14:43:22 - 18-Mar-26 |
| Buy* | 1 | $7.595 | Automatic Execution |
14:40:09 - 18-Mar-26 |
| Buy* | 23 | $7.6175 | Automatic Execution |
14:35:31 - 18-Mar-26 |
| Buy* | 3,967 | $8.44 | Ordinary |
14:33:00 - 18-Mar-26 |
| Buy* | 514 | $7.6875 | Automatic Execution |
13:58:21 - 18-Mar-26 |
| Buy* | 1,486 | $7.6825 | Automatic Execution |
13:58:13 - 18-Mar-26 |
| Buy* | 1 | $7.7025 | Automatic Execution |
13:51:40 - 18-Mar-26 |
| Buy* | 1 | $7.7075 | Automatic Execution |
13:50:54 - 18-Mar-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:47:30 - 18-Mar-26 |
| Buy* | 1 | $7.735 | Automatic Execution |
13:46:40 - 18-Mar-26 |
| Sell* | 1,049 | $7.5175 | Automatic Execution |
13:32:21 - 18-Mar-26 |
| Sell* | 450 | $7.5175 | Automatic Execution |
13:32:21 - 18-Mar-26 |
| Buy* | 1,418 | $7.6375 | Automatic Execution |
13:32:08 - 18-Mar-26 |
| Unknown* | 0 | $7.20 | SI Trade |
13:29:15 - 18-Mar-26 |
| Buy* | 1 | $7.725 | Automatic Execution |
13:05:42 - 18-Mar-26 |
| Buy* | 1 | $7.775 | Automatic Execution |
12:17:53 - 18-Mar-26 |
| Buy* | 2,633 | $7.8325 | Automatic Execution |
11:41:34 - 18-Mar-26 |
| Sell* | 1,486 | $7.8175 | Automatic Execution |
11:41:34 - 18-Mar-26 |
| Buy* | 1,481 | $7.8175 | Automatic Execution |
11:41:34 - 18-Mar-26 |
| Buy* | 5 | $7.8175 | Automatic Execution |
11:41:03 - 18-Mar-26 |
| Buy* | 1 | $7.9025 | Automatic Execution |
11:02:07 - 18-Mar-26 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:37:40 - 18-Mar-26 |
| Sell* | 42 | $7.845 | Automatic Execution |
10:27:21 - 18-Mar-26 |
| Sell* | 149 | $7.755 | Automatic Execution |
10:27:21 - 18-Mar-26 |
| Buy* | 168 | $7.845 | Automatic Execution |
08:59:58 - 18-Mar-26 |
| Buy* | 66 | $7.845 | Automatic Execution |
08:59:48 - 18-Mar-26 |
| Buy* | 3,418 | $7.8663 | Ordinary |
08:13:37 - 18-Mar-26 |
| Buy* | 30 | $7.845 | SI Trade |
08:01:35 - 18-Mar-26 |
| Buy* | 16 | $7.845 | SI Trade |
08:01:35 - 18-Mar-26 |
| Buy* | 1 | $7.845 | SI Trade |
08:01:35 - 18-Mar-26 |
| Sell* | 76 | $7.6725 | SI Trade |
08:01:35 - 18-Mar-26 |
| Buy* | 1 | $7.845 | SI Trade |
08:01:35 - 18-Mar-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:37:57 - 17-Mar-26 |
| Buy* | 3 | $7.7975 | Ordinary |
15:25:41 - 17-Mar-26 |
| Buy* | 1,684 | $7.85926 | Ordinary |
15:10:43 - 17-Mar-26 |