| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.45 | SI Trade |
16:04:44 - 28-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
15:58:46 - 28-Jan-26 |
| Buy* | 606 | $9.47 | Automatic Execution |
15:49:25 - 28-Jan-26 |
| Buy* | 1 | $9.50 | SI Trade |
15:41:03 - 28-Jan-26 |
| Buy* | 15 | $9.5775 | Ordinary |
15:01:01 - 28-Jan-26 |
| Buy* | 1,486 | $9.585 | Automatic Execution |
14:55:08 - 28-Jan-26 |
| Buy* | 89 | $9.575 | SI Trade |
14:54:32 - 28-Jan-26 |
| Buy* | 50 | $9.5625 | Automatic Execution |
14:54:02 - 28-Jan-26 |
| Buy* | 8 | $9.57 | Automatic Execution |
14:24:33 - 28-Jan-26 |
| Buy* | 400 | $9.57 | Automatic Execution |
14:24:33 - 28-Jan-26 |
| Sell* | 150 | $9.55 | Automatic Execution |
14:17:43 - 28-Jan-26 |
| Buy* | 5 | $9.545 | SI Trade |
13:10:17 - 28-Jan-26 |
| Unknown* | 0 | $9.545 | SI Trade |
13:10:17 - 28-Jan-26 |
| Unknown* | 0 | $9.52 | SI Trade |
11:31:57 - 28-Jan-26 |
| Sell* | 150 | $9.45 | Automatic Execution |
10:29:07 - 28-Jan-26 |
| Buy* | 2,500 | $9.45635 | Ordinary |
09:21:16 - 28-Jan-26 |
| Buy* | 12 | $9.475 | SI Trade |
08:33:00 - 28-Jan-26 |
| Buy* | 241 | $9.48 | Automatic Execution |
08:32:56 - 28-Jan-26 |
| Unknown* | 0 | $9.48 | SI Trade |
08:32:56 - 28-Jan-26 |
| Buy* | 1 | $9.515 | SI Trade |
08:03:40 - 28-Jan-26 |
| Buy* | 9 | $9.515 | SI Trade |
08:03:40 - 28-Jan-26 |
| Buy* | 1 | $10.715 | Ordinary |
08:03:00 - 28-Jan-26 |
| Unknown* | 0 | $9.405 | SI Trade |
16:07:18 - 27-Jan-26 |
| Buy* | 5 | $9.3025 | SI Trade |
15:53:11 - 27-Jan-26 |
| Buy* | 5 | $9.2925 | SI Trade |
15:46:22 - 27-Jan-26 |
| Buy* | 1 | $9.2775 | SI Trade |
15:35:20 - 27-Jan-26 |
| Buy* | 5,000 | $9.39063 | Ordinary |
14:30:47 - 27-Jan-26 |
| Buy* | 25 | $9.455 | SI Trade |
13:59:07 - 27-Jan-26 |
| Sell* | 17 | $9.43 | Automatic Execution |
13:44:56 - 27-Jan-26 |
| Buy* | 25 | $9.455 | SI Trade |
13:14:43 - 27-Jan-26 |
| Buy* | 167 | $9.4575 | Ordinary |
12:58:01 - 27-Jan-26 |
| Sell* | 2 | $9.28 | SI Trade |
12:46:12 - 27-Jan-26 |
| Buy* | 10 | $9.47 | SI Trade |
11:49:02 - 27-Jan-26 |
| Buy* | 30 | $9.4625 | Automatic Execution |
10:06:47 - 27-Jan-26 |
| Buy* | 40 | $9.4625 | Automatic Execution |
10:02:27 - 27-Jan-26 |
| Buy* | 125 | $9.4825 | SI Trade |
09:51:06 - 27-Jan-26 |
| Unknown* | 0 | $9.52 | SI Trade |
08:22:58 - 27-Jan-26 |
| Buy* | 9 | $9.5125 | Ordinary |
08:04:22 - 27-Jan-26 |
| Buy* | 1 | $9.5125 | SI Trade |
08:04:05 - 27-Jan-26 |
| Buy* | 24 | $9.5125 | SI Trade |
08:04:05 - 27-Jan-26 |
| Buy* | 236 | $9.5125 | Automatic Execution |
08:03:20 - 27-Jan-26 |
| Buy* | 48 | $9.5125 | SI Trade |
08:03:19 - 27-Jan-26 |
| Sell* | 48 | $9.305 | SI Trade |
08:02:34 - 27-Jan-26 |
| Buy* | 26 | $9.5125 | SI Trade |
08:02:34 - 27-Jan-26 |
| Buy* | 1,218 | $9.5125 | Automatic Execution |
08:02:34 - 27-Jan-26 |
| Buy* | 2 | $9.4275 | Automatic Execution |
16:29:52 - 26-Jan-26 |
| Sell* | 10 | $9.2275 | Automatic Execution |
15:56:05 - 26-Jan-26 |
| Unknown* | 0 | $9.4375 | SI Trade |
15:53:03 - 26-Jan-26 |
| Buy* | 2 | $9.40 | SI Trade |
14:19:16 - 26-Jan-26 |
| Sell* | 48 | $9.22 | Automatic Execution |
13:56:07 - 26-Jan-26 |
| Buy* | 2 | $9.3875 | SI Trade |
13:23:39 - 26-Jan-26 |
| Buy* | 21 | $9.3875 | Automatic Execution |
13:23:39 - 26-Jan-26 |
| Buy* | 1 | $9.385 | SI Trade |
12:41:30 - 26-Jan-26 |
| Buy* | 2 | $9.375 | Automatic Execution |
12:00:50 - 26-Jan-26 |
| Unknown* | 0 | $9.3675 | SI Trade |
11:26:45 - 26-Jan-26 |
| Buy* | 232 | $9.355 | Automatic Execution |
10:23:10 - 26-Jan-26 |
| Buy* | 6 | $9.36 | SI Trade |
09:57:46 - 26-Jan-26 |
| Buy* | 219 | $9.39 | SI Trade |
09:02:40 - 26-Jan-26 |
| Buy* | 258 | $9.39 | Automatic Execution |
09:02:23 - 26-Jan-26 |
| Buy* | 20 | $9.39 | SI Trade |
09:02:22 - 26-Jan-26 |
| Buy* | 1 | $9.4225 | SI Trade |
08:25:00 - 26-Jan-26 |
| Sell* | 713 | $9.20705 | Ordinary |
08:12:45 - 26-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
08:11:43 - 26-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
08:11:43 - 26-Jan-26 |
| Buy* | 1 | $9.54 | SI Trade |
16:12:43 - 23-Jan-26 |
| Buy* | 31 | $9.3225 | Automatic Execution |
15:48:44 - 23-Jan-26 |
| Buy* | 55 | $9.3225 | Automatic Execution |
15:48:44 - 23-Jan-26 |
| Buy* | 2 | $9.3225 | SI Trade |
15:10:59 - 23-Jan-26 |
| Buy* | 2 | $9.3225 | SI Trade |
14:56:24 - 23-Jan-26 |
| Buy* | 1,057 | $9.33848 | Ordinary |
14:42:03 - 23-Jan-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
14:40:14 - 23-Jan-26 |
| Buy* | 24 | $9.3875 | SI Trade |
14:37:52 - 23-Jan-26 |
| Buy* | 7 | $9.3875 | Automatic Execution |
14:11:15 - 23-Jan-26 |
| Buy* | 350 | $9.3875 | Ordinary |
13:04:13 - 23-Jan-26 |
| Buy* | 1 | $9.3875 | Automatic Execution |
11:47:32 - 23-Jan-26 |
| Buy* | 1 | $9.46 | SI Trade |
08:01:29 - 23-Jan-26 |
| Unknown* | 0 | $9.46 | SI Trade |
08:01:29 - 23-Jan-26 |
| Buy* | 2 | $9.46 | SI Trade |
08:01:29 - 23-Jan-26 |
| Sell* | 7 | $9.27 | SI Trade |
08:01:29 - 23-Jan-26 |
| Sell* | 100 | $9.485 | Automatic Execution |
08:01:29 - 23-Jan-26 |
| Sell* | 3 | $9.27 | Uncrossing Trade |
16:35:09 - 22-Jan-26 |
| Buy* | 150 | $9.445 | Automatic Execution |
16:20:32 - 22-Jan-26 |
| Buy* | 6 | $9.3675 | SI Trade |
15:27:57 - 22-Jan-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:03:23 - 22-Jan-26 |
| Sell* | 190 | $9.495 | Automatic Execution |
14:57:00 - 22-Jan-26 |
| Buy* | 6,704 | $9.57128 | Ordinary |
12:52:26 - 22-Jan-26 |
| Buy* | 1 | $9.5725 | SI Trade |
12:39:21 - 22-Jan-26 |
| Sell* | 3 | $9.45 | SI Trade |
11:25:32 - 22-Jan-26 |
| Buy* | 2 | $9.5575 | Automatic Execution |
10:58:36 - 22-Jan-26 |
| Buy* | 1 | $9.5575 | Automatic Execution |
10:57:43 - 22-Jan-26 |
| Buy* | 47 | $9.565 | Automatic Execution |
10:28:04 - 22-Jan-26 |
| Buy* | 50 | $9.565 | Automatic Execution |
10:27:13 - 22-Jan-26 |
| Buy* | 50 | $9.565 | Automatic Execution |
10:26:52 - 22-Jan-26 |
| Buy* | 75 | $9.57 | Automatic Execution |
10:14:06 - 22-Jan-26 |
| Buy* | 1 | $9.5575 | SI Trade |
10:13:33 - 22-Jan-26 |
| Unknown* | 0 | $9.5575 | SI Trade |
10:13:33 - 22-Jan-26 |
| Buy* | 2 | $9.5575 | SI Trade |
10:13:33 - 22-Jan-26 |
| Buy* | 2 | $9.5575 | SI Trade |
10:13:33 - 22-Jan-26 |
| Buy* | 75 | $9.5625 | Ordinary |
10:03:03 - 22-Jan-26 |
| Buy* | 350 | $9.48 | Ordinary |
08:44:44 - 22-Jan-26 |
| Buy* | 4 | $9.53 | Automatic Execution |
15:21:21 - 21-Jan-26 |
| Buy* | 5 | $9.50 | SI Trade |
15:12:02 - 21-Jan-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:03:32 - 21-Jan-26 |
| Unknown* | 0 | $9.2125 | SI Trade |
14:58:59 - 21-Jan-26 |
| Buy* | 51 | $9.2825 | Automatic Execution |
12:18:16 - 21-Jan-26 |
| Buy* | 2 | $9.355 | SI Trade |
11:07:04 - 21-Jan-26 |
| Buy* | 2 | $9.355 | SI Trade |
11:07:04 - 21-Jan-26 |
| Buy* | 144 | $9.355 | Ordinary |
11:00:48 - 21-Jan-26 |
| Buy* | 4 | $9.3525 | SI Trade |
10:48:57 - 21-Jan-26 |
| Buy* | 788 | $9.395 | Automatic Execution |
10:06:49 - 21-Jan-26 |
| Buy* | 1,486 | $9.3775 | Automatic Execution |
10:06:49 - 21-Jan-26 |
| Unknown* | 0 | $9.385 | SI Trade |
09:21:09 - 21-Jan-26 |
| Buy* | 5 | $9.365 | SI Trade |
08:49:07 - 21-Jan-26 |
| Unknown* | 0 | $9.365 | SI Trade |
08:49:07 - 21-Jan-26 |
| Unknown* | 0 | $9.365 | SI Trade |
08:49:07 - 21-Jan-26 |
| Sell* | 3 | $9.255 | Uncrossing Trade |
16:35:06 - 20-Jan-26 |
| Buy* | 1,437 | $9.4575 | Automatic Execution |
16:26:32 - 20-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
16:10:49 - 20-Jan-26 |
| Buy* | 1,064 | $9.395 | Automatic Execution |
15:58:22 - 20-Jan-26 |
| Buy* | 1 | $9.4175 | Automatic Execution |
15:38:29 - 20-Jan-26 |
| Buy* | 2,202 | $9.30065 | Ordinary |
15:04:03 - 20-Jan-26 |
| Buy* | 2 | $9.40 | SI Trade |
14:46:31 - 20-Jan-26 |
| Buy* | 1,437 | $9.4987 | Ordinary |
14:42:14 - 20-Jan-26 |
| Buy* | 1 | $9.4375 | Automatic Execution |
14:37:49 - 20-Jan-26 |
| Unknown* | 0 | $9.5475 | SI Trade |
14:31:16 - 20-Jan-26 |
| Buy* | 500 | $9.5375 | Automatic Execution |
10:08:25 - 20-Jan-26 |
| Buy* | 1,000 | $9.5375 | Automatic Execution |
10:00:30 - 20-Jan-26 |
| Buy* | 1 | $9.4975 | SI Trade |
09:37:27 - 20-Jan-26 |
| Buy* | 2 | $9.695 | SI Trade |
08:04:43 - 20-Jan-26 |
| Unknown* | 0 | $9.695 | SI Trade |
08:04:43 - 20-Jan-26 |
| Buy* | 2 | $9.695 | SI Trade |
08:04:43 - 20-Jan-26 |
| Buy* | 16 | $9.72 | Automatic Execution |
15:53:24 - 19-Jan-26 |
| Buy* | 910 | $9.71825 | Ordinary |
15:46:51 - 19-Jan-26 |
| Buy* | 8 | $9.72 | SI Trade |
15:41:39 - 19-Jan-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:58:16 - 19-Jan-26 |
| Buy* | 3 | $9.72 | SI Trade |
14:53:55 - 19-Jan-26 |
| Sell* | 40 | $8.675 | Automatic Execution |
13:33:53 - 19-Jan-26 |
| Sell* | 40 | $8.72 | Automatic Execution |
13:33:04 - 19-Jan-26 |
| Sell* | 48 | $8.80 | Automatic Execution |
13:31:07 - 19-Jan-26 |
| Sell* | 40 | $8.80 | Automatic Execution |
13:30:35 - 19-Jan-26 |
| Sell* | 3 | $9.00 | Automatic Execution |
12:56:13 - 19-Jan-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
12:56:13 - 19-Jan-26 |
| Sell* | 40 | $9.10 | Automatic Execution |
12:55:34 - 19-Jan-26 |
| Sell* | 45 | $9.10 | Automatic Execution |
12:55:21 - 19-Jan-26 |
| Sell* | 152 | $9.10 | Uncrossing Trade |
12:43:25 - 19-Jan-26 |
| Sell* | 6 | $9.46 | Automatic Execution |
12:35:52 - 19-Jan-26 |
| Sell* | 38 | $9.50 | Automatic Execution |
12:35:52 - 19-Jan-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
12:35:36 - 19-Jan-26 |
| Sell* | 29 | $9.50 | Automatic Execution |
12:35:36 - 19-Jan-26 |
| Sell* | 724 | $9.5325 | Automatic Execution |
12:08:21 - 19-Jan-26 |
| Buy* | 1,000 | $9.7475 | Automatic Execution |
12:01:20 - 19-Jan-26 |
| Sell* | 381 | $9.5325 | Automatic Execution |
12:00:38 - 19-Jan-26 |
| Sell* | 609 | $9.535 | Automatic Execution |
12:00:38 - 19-Jan-26 |
| Buy* | 2 | $9.725 | SI Trade |
11:27:56 - 19-Jan-26 |
| Sell* | 10 | $9.5125 | Automatic Execution |
11:27:56 - 19-Jan-26 |
| Buy* | 2 | $9.7375 | SI Trade |
10:38:39 - 19-Jan-26 |
| Unknown* | 0 | $9.755 | SI Trade |
09:41:18 - 19-Jan-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
09:08:42 - 19-Jan-26 |
| Buy* | 327 | $11.00 | Ordinary |
09:07:44 - 19-Jan-26 |
| Buy* | 124 | $9.4775 | Automatic Execution |
08:08:50 - 19-Jan-26 |
| Buy* | 600 | $9.4775 | Automatic Execution |
08:08:40 - 19-Jan-26 |
| Buy* | 10 | $9.4775 | Automatic Execution |
08:01:08 - 19-Jan-26 |
| Buy* | 10 | $9.7925 | SI Trade |
15:44:01 - 16-Jan-26 |
| Buy* | 1,281 | $9.8025 | Automatic Execution |
15:41:33 - 16-Jan-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:41:33 - 16-Jan-26 |
| Buy* | 400 | $9.79 | Automatic Execution |
15:41:33 - 16-Jan-26 |
| Buy* | 1,486 | $9.78 | Automatic Execution |
15:41:33 - 16-Jan-26 |
| Buy* | 3,267 | $9.80085 | Ordinary |
15:40:52 - 16-Jan-26 |
| Buy* | 18 | $9.8325 | SI Trade |
15:35:48 - 16-Jan-26 |
| Buy* | 7 | $9.935 | SI Trade |
15:26:15 - 16-Jan-26 |
| Buy* | 74 | $9.9425 | SI Trade |
15:23:55 - 16-Jan-26 |
| Buy* | 670 | $9.9425 | Automatic Execution |
15:23:55 - 16-Jan-26 |
| Buy* | 41 | $9.86 | Automatic Execution |
15:05:49 - 16-Jan-26 |
| Buy* | 41 | $9.8525 | Automatic Execution |
15:05:29 - 16-Jan-26 |
| Buy* | 41 | $9.8475 | Automatic Execution |
15:05:15 - 16-Jan-26 |
| Buy* | 41 | $9.85 | Automatic Execution |
15:04:59 - 16-Jan-26 |
| Buy* | 41 | $9.85 | Automatic Execution |
15:04:49 - 16-Jan-26 |
| Buy* | 41 | $9.8425 | Automatic Execution |
15:04:39 - 16-Jan-26 |
| Buy* | 1,005 | $9.8325 | Automatic Execution |
14:55:04 - 16-Jan-26 |
| Buy* | 900 | $9.7311 | Ordinary |
14:40:15 - 16-Jan-26 |
| Sell* | 120 | $9.90 | Automatic Execution |
14:24:56 - 16-Jan-26 |
| Buy* | 7 | $9.91 | Automatic Execution |
13:42:32 - 16-Jan-26 |
| Buy* | 3 | $9.9075 | Automatic Execution |
13:42:32 - 16-Jan-26 |
| Buy* | 3 | $9.925 | Automatic Execution |
13:31:58 - 16-Jan-26 |
| Buy* | 3 | $9.925 | Automatic Execution |
13:31:43 - 16-Jan-26 |
| Buy* | 3 | $9.9225 | Automatic Execution |
13:31:43 - 16-Jan-26 |
| Buy* | 5 | $9.91 | SI Trade |
13:24:40 - 16-Jan-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
13:24:40 - 16-Jan-26 |
| Buy* | 5 | $9.9196 | Ordinary |
13:18:28 - 16-Jan-26 |
| Unknown* | 0 | $9.9175 | SI Trade |
13:05:09 - 16-Jan-26 |
| Buy* | 4,714 | $9.9525 | Automatic Execution |
12:41:37 - 16-Jan-26 |
| Buy* | 1,486 | $9.9325 | Automatic Execution |
12:41:37 - 16-Jan-26 |
| Buy* | 200 | $9.9275 | Automatic Execution |
12:05:14 - 16-Jan-26 |
| Buy* | 11 | $9.9275 | Automatic Execution |
12:05:00 - 16-Jan-26 |
| Buy* | 9 | $9.97 | Automatic Execution |
11:51:15 - 16-Jan-26 |
| Buy* | 1 | $9.955 | Automatic Execution |
11:26:54 - 16-Jan-26 |
| Sell* | 1 | $9.90 | SI Trade |
11:11:10 - 16-Jan-26 |
| Buy* | 2 | $10.005 | SI Trade |
10:16:15 - 16-Jan-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
10:01:09 - 16-Jan-26 |
| Unknown* | 0 | $10.005 | SI Trade |
09:56:18 - 16-Jan-26 |