| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 11.225 | 11.255 | 11.025 | 11.175 | 256 |
| 3rd Dec 2025 (Wed) | 10.40 | 11.26 | 10.40 | 10.945 | 8,454 |
| 2nd Dec 2025 (Tue) | 9.60 | 10.81 | 9.60 | 10.54 | 1,986 |
| 1st Dec 2025 (Mon) | 10.985 | 10.985 | 9.44 | 9.45 | 3,585 |
| 28th Nov 2025 (Fri) | 10.66 | 11.125 | 10.66 | 10.8075 | 3,611 |
| 27th Nov 2025 (Thu) | 10.94 | 10.945 | 10.50 | 10.66 | 3,877 |
| 26th Nov 2025 (Wed) | 10.50 | 10.545 | 10.15 | 10.425 | 6,308 |
| 25th Nov 2025 (Tue) | 10.58 | 10.69 | 10.415 | 10.4375 | 4,163 |
| 24th Nov 2025 (Mon) | 10.01 | 10.585 | 10.01 | 10.45 | 13,888 |
| 21st Nov 2025 (Fri) | 10.195 | 10.73 | 10.02 | 10.2325 | 8,520 |
| 20th Nov 2025 (Thu) | 11.59 | 11.59 | 10.71 | 10.715 | 6,021 |
| 19th Nov 2025 (Wed) | 13.195 | 13.195 | 11.88 | 11.99 | 2,366 |
| 18th Nov 2025 (Tue) | 12.415 | 13.03 | 12.195 | 13.1925 | 3,172 |
| 17th Nov 2025 (Mon) | 13.25 | 13.25 | 12.205 | 12.29 | 5,803 |
| 14th Nov 2025 (Fri) | 13.59 | 13.59 | 12.30 | 12.9375 | 5,578 |
| 13th Nov 2025 (Thu) | 14.50 | 14.50 | 13.475 | 13.475 | 1,983 |
| 12th Nov 2025 (Wed) | 14.30 | 14.735 | 14.10 | 14.11 | 3,113 |
| 11th Nov 2025 (Tue) | 14.30 | 14.905 | 14.30 | 14.7125 | 3,168 |
| 10th Nov 2025 (Mon) | 14.15 | 15.505 | 14.15 | 14.705 | 4,469 |
| 7th Nov 2025 (Fri) | 14.82 | 14.82 | 13.64 | 14.135 | 5,795 |
| 6th Nov 2025 (Thu) | 15.245 | 15.63 | 14.675 | 14.675 | 5,529 |
| 5th Nov 2025 (Wed) | 15.89 | 15.89 | 15.35 | 15.3275 | 3,546 |
| 4th Nov 2025 (Tue) | 15.775 | 15.95 | 15.45 | 15.45 | 4,371 |
| 3rd Nov 2025 (Mon) | 16.41 | 16.52 | 16.035 | 16.26 | 2,855 |
| 31st Oct 2025 (Fri) | 16.35 | 16.91 | 16.26 | 16.8325 | 6,148 |
| 30th Oct 2025 (Thu) | 17.65 | 17.65 | 15.92 | 16.23 | 14,612 |
| 29th Oct 2025 (Wed) | 17.29 | 17.695 | 17.00 | 17.175 | 6,248 |
| 28th Oct 2025 (Tue) | 18.52 | 18.52 | 17.67 | 17.795 | 4,340 |
| 27th Oct 2025 (Mon) | 18.66 | 18.66 | 17.93 | 18.0375 | 2,717 |
| 24th Oct 2025 (Fri) | 17.93 | 17.93 | 17.40 | 17.6325 | 1,008 |
| 23rd Oct 2025 (Thu) | 18.80 | 18.80 | 17.135 | 17.4325 | 1,220 |
| 22nd Oct 2025 (Wed) | 19.65 | 19.65 | 18.38 | 18.3775 | 7,228 |
| 21st Oct 2025 (Tue) | 19.24 | 19.75 | 18.495 | 19.145 | 2,491 |
| 20th Oct 2025 (Mon) | 19.47 | 19.47 | 19.00 | 19.255 | 1,456 |
| 17th Oct 2025 (Fri) | 19.30 | 19.30 | 17.235 | 18.2325 | 7,740 |
| 16th Oct 2025 (Thu) | 19.99 | 19.99 | 18.67 | 18.7875 | 4,485 |
| 15th Oct 2025 (Wed) | 19.87 | 19.87 | 19.255 | 19.475 | 11,576 |
| 14th Oct 2025 (Tue) | 20.00 | 20.00 | 19.26 | 19.4825 | 4,619 |
| 13th Oct 2025 (Mon) | 20.20 | 20.20 | 19.18 | 19.835 | 6,536 |
| 10th Oct 2025 (Fri) | 20.715 | 20.79 | 19.76 | 19.6975 | 8,698 |
| 9th Oct 2025 (Thu) | 20.80 | 21.28 | 20.55 | 20.555 | 5,151 |
| 8th Oct 2025 (Wed) | 21.82 | 21.82 | 20.835 | 20.6875 | 4,341 |
| 7th Oct 2025 (Tue) | 23.15 | 23.15 | 21.15 | 21.225 | 4,728 |
| 6th Oct 2025 (Mon) | 22.69 | 22.69 | 22.11 | 22.60 | 3,366 |