| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 9.48 | 9.585 | 9.45 | 9.36 | 5,809 |
| 27th Jan 2026 (Tue) | 9.5125 | 9.5125 | 9.43 | 9.29 | 7,062 |
| 26th Jan 2026 (Mon) | 9.39 | 9.4275 | 9.22 | 9.3325 | 1,537 |
| 23rd Jan 2026 (Fri) | 9.485 | 9.485 | 9.3225 | 9.4325 | 1,650 |
| 22nd Jan 2026 (Thu) | 9.57 | 9.57 | 9.27 | 9.27 | 7,713 |
| 21st Jan 2026 (Wed) | 9.3775 | 9.53 | 9.2825 | 9.285 | 2,492 |
| 20th Jan 2026 (Tue) | 9.5375 | 9.5375 | 9.255 | 9.255 | 8,733 |
| 19th Jan 2026 (Mon) | 9.8025 | 9.8025 | 8.675 | 9.65625 | 5,459 |
| 16th Jan 2026 (Fri) | 9.9775 | 10.005 | 9.78 | 9.9225 | 16,416 |
| 15th Jan 2026 (Thu) | 10.45 | 10.45 | 9.96 | 9.91375 | 2,325 |
| 14th Jan 2026 (Wed) | 9.805 | 10.21 | 9.805 | 10.47 | 6,947 |
| 13th Jan 2026 (Tue) | 9.4675 | 9.7325 | 9.315 | 9.62 | 2,368 |
| 12th Jan 2026 (Mon) | 9.105 | 9.2925 | 9.075 | 9.2375 | 4,212 |
| 9th Jan 2026 (Fri) | 9.715 | 9.715 | 9.1525 | 9.375 | 700 |
| 8th Jan 2026 (Thu) | 9.43 | 9.43 | 9.30 | 9.3125 | 2,503 |
| 7th Jan 2026 (Wed) | 9.805 | 9.805 | 9.4475 | 9.5075 | 3,505 |
| 6th Jan 2026 (Tue) | 9.4175 | 9.6325 | 9.2725 | 9.25875 | 7,033 |
| 5th Jan 2026 (Mon) | 9.3775 | 9.73 | 9.3775 | 9.3975 | 2,196 |
| 2nd Jan 2026 (Fri) | 9.31 | 9.31 | 9.0125 | 9.2575 | 5,637 |
| 1st Jan 2026 (Thu) | 9.2275 | 9.2275 | 9.2275 | 9.2275 | 0 |
| 31st Dec 2025 (Wed) | 9.3725 | 9.3725 | 9.0925 | 9.2275 | 1,447 |
| 30th Dec 2025 (Tue) | 9.1725 | 9.23 | 9.1425 | 9.1975 | 3,342 |
| 29th Dec 2025 (Mon) | 9.50 | 9.50 | 9.0325 | 9.1275 | 9,018 |
| 26th Dec 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 25th Dec 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 24th Dec 2025 (Wed) | 9.3775 | 9.3775 | 9.20 | 9.20 | 0 |
| 23rd Dec 2025 (Tue) | 10.05 | 10.05 | 9.40 | 9.3775 | 5,502 |
| 22nd Dec 2025 (Mon) | 9.8725 | 9.95 | 9.755 | 9.80125 | 7,260 |
| 19th Dec 2025 (Fri) | 9.59 | 9.72 | 9.4775 | 9.7025 | 4,636 |
| 18th Dec 2025 (Thu) | 9.77 | 9.7925 | 9.5625 | 9.585 | 9,132 |
| 17th Dec 2025 (Wed) | 10.305 | 10.43 | 10.185 | 10.0675 | 1,085 |
| 16th Dec 2025 (Tue) | 10.45 | 10.50 | 9.80 | 10.265 | 4,590 |
| 15th Dec 2025 (Mon) | 11.125 | 11.125 | 10.11 | 10.1825 | 2,482 |
| 12th Dec 2025 (Fri) | 11.16 | 11.16 | 10.855 | 10.86 | 747 |
| 11th Dec 2025 (Thu) | 11.51 | 11.51 | 10.39 | 10.43 | 5,818 |
| 10th Dec 2025 (Wed) | 11.45 | 11.475 | 11.24 | 11.215 | 4,093 |
| 9th Dec 2025 (Tue) | 11.015 | 11.56 | 11.015 | 11.4225 | 2,865 |
| 8th Dec 2025 (Mon) | 10.99 | 11.155 | 10.81 | 11.0225 | 4,096 |
| 5th Dec 2025 (Fri) | 11.175 | 11.18 | 10.665 | 10.6525 | 509 |
| 4th Dec 2025 (Thu) | 11.225 | 11.255 | 11.025 | 11.175 | 256 |
| 3rd Dec 2025 (Wed) | 10.40 | 11.26 | 10.40 | 10.945 | 8,454 |
| 2nd Dec 2025 (Tue) | 9.60 | 10.81 | 9.60 | 10.54 | 1,986 |
| 1st Dec 2025 (Mon) | 10.985 | 10.985 | 9.44 | 9.45 | 3,585 |
| 28th Nov 2025 (Fri) | 10.66 | 11.125 | 10.66 | 10.8075 | 3,611 |