| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.795 | 24.81 | 23.81 | 23.7625 | 5,593 |
| 18th Sep 2025 (Thu) | 24.165 | 24.535 | 23.80 | 24.4425 | 7,802 |
| 17th Sep 2025 (Wed) | 24.19 | 24.19 | 23.80 | 23.73 | 3,421 |
| 16th Sep 2025 (Tue) | 23.675 | 23.70 | 23.185 | 23.32 | 3,883 |
| 15th Sep 2025 (Mon) | 23.79 | 23.89 | 23.00 | 23.04 | 5,345 |
| 12th Sep 2025 (Fri) | 23.63 | 23.845 | 23.405 | 23.685 | 5,495 |
| 11th Sep 2025 (Thu) | 23.61 | 23.61 | 22.855 | 23.145 | 720 |
| 10th Sep 2025 (Wed) | 23.535 | 23.96 | 23.085 | 23.5325 | 1,826 |
| 9th Sep 2025 (Tue) | 23.575 | 23.64 | 22.91 | 23.06 | 4,617 |
| 8th Sep 2025 (Mon) | 22.84 | 23.365 | 22.795 | 23.4225 | 2,840 |
| 5th Sep 2025 (Fri) | 22.255 | 23.855 | 22.255 | 22.825 | 6,711 |
| 4th Sep 2025 (Thu) | 23.30 | 23.30 | 22.375 | 22.3775 | 8,968 |
| 3rd Sep 2025 (Wed) | 24.17 | 24.32 | 23.865 | 23.74 | 6,778 |
| 2nd Sep 2025 (Tue) | 24.275 | 24.275 | 23.33 | 24.1325 | 1,557 |
| 1st Sep 2025 (Mon) | 23.65 | 23.985 | 23.65 | 23.735 | 2,441 |
| 29th Aug 2025 (Fri) | 23.86 | 23.86 | 23.38 | 23.56 | 6,013 |
| 28th Aug 2025 (Thu) | 25.70 | 25.70 | 23.935 | 23.9575 | 9,350 |
| 27th Aug 2025 (Wed) | 26.55 | 26.55 | 25.75 | 25.735 | 5,650 |
| 26th Aug 2025 (Tue) | 26.68 | 27.35 | 25.21 | 25.375 | 23,267 |
| 25th Aug 2025 (Mon) | 26.665 | 26.665 | 26.665 | 26.665 | 0 |
| 22nd Aug 2025 (Fri) | 25.73 | 26.71 | 25.30 | 26.665 | 4,913 |
| 21st Aug 2025 (Thu) | 25.95 | 25.95 | 25.37 | 25.305 | 1,552 |
| 20th Aug 2025 (Wed) | 26.40 | 26.40 | 24.50 | 25.215 | 14,856 |
| 19th Aug 2025 (Tue) | 28.00 | 28.00 | 25.52 | 25.69 | 13,671 |
| 18th Aug 2025 (Mon) | 27.30 | 27.33 | 26.60 | 27.225 | 11,162 |
| 15th Aug 2025 (Fri) | 26.92 | 27.65 | 26.71 | 26.525 | 5,676 |
| 14th Aug 2025 (Thu) | 28.91 | 28.91 | 26.98 | 27.10 | 6,829 |
| 13th Aug 2025 (Wed) | 29.95 | 29.95 | 28.31 | 28.44 | 5,384 |
| 12th Aug 2025 (Tue) | 29.07 | 29.78 | 28.91 | 29.415 | 54,502 |
| 11th Aug 2025 (Mon) | 30.81 | 30.83 | 29.56 | 29.88 | 6,462 |
| 8th Aug 2025 (Fri) | 29.53 | 29.53 | 28.88 | 29.105 | 5,515 |
| 7th Aug 2025 (Thu) | 28.87 | 29.12 | 28.45 | 29.025 | 1,703 |
| 6th Aug 2025 (Wed) | 28.88 | 28.98 | 27.69 | 28.05 | 7,423 |
| 5th Aug 2025 (Tue) | 29.90 | 29.90 | 27.60 | 27.835 | 2,901 |
| 4th Aug 2025 (Mon) | 27.50 | 28.46 | 27.28 | 28.055 | 7,175 |
| 1st Aug 2025 (Fri) | 30.82 | 30.82 | 27.81 | 27.85 | 34,275 |
| 31st Jul 2025 (Thu) | 31.87 | 31.87 | 29.90 | 29.96 | 16,971 |
| 30th Jul 2025 (Wed) | 31.75 | 31.75 | 30.68 | 30.995 | 18,616 |
| 29th Jul 2025 (Tue) | 32.74 | 32.74 | 30.85 | 30.875 | 20,600 |
| 28th Jul 2025 (Mon) | 32.41 | 32.78 | 31.72 | 31.90 | 14,460 |
| 25th Jul 2025 (Fri) | 31.50 | 32.04 | 31.12 | 31.51 | 14,037 |
| 24th Jul 2025 (Thu) | 31.98 | 32.28 | 31.59 | 31.82 | 12,636 |
| 23rd Jul 2025 (Wed) | 33.75 | 33.96 | 31.66 | 31.98 | 17,216 |
| 22nd Jul 2025 (Tue) | 33.96 | 33.96 | 32.31 | 32.785 | 23,772 |
| 21st Jul 2025 (Mon) | 33.88 | 33.88 | 33.20 | 33.30 | 12,370 |