| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 31.50 | 33.50 | 31.40 | 31.525 | 15,035 |
| 7th Jul 2025 (Mon) | 32.31 | 32.31 | 31.18 | 31.535 | 12,498 |
| 4th Jul 2025 (Fri) | 32.31 | 32.31 | 31.13 | 31.45 | 4,195 |
| 3rd Jul 2025 (Thu) | 32.88 | 32.88 | 31.85 | 32.23 | 14,111 |
| 2nd Jul 2025 (Wed) | 32.54 | 32.91 | 31.84 | 32.455 | 26,994 |
| 1st Jul 2025 (Tue) | 33.86 | 33.92 | 32.25 | 32.45 | 17,250 |
| 30th Jun 2025 (Mon) | 33.25 | 33.25 | 32.75 | 33.155 | 22,564 |
| 27th Jun 2025 (Fri) | 32.60 | 33.20 | 32.60 | 33.135 | 7,448 |
| 26th Jun 2025 (Thu) | 32.68 | 33.03 | 32.18 | 32.655 | 5,721 |
| 25th Jun 2025 (Wed) | 32.50 | 32.70 | 31.98 | 32.535 | 11,715 |
| 24th Jun 2025 (Tue) | 32.21 | 32.25 | 31.51 | 31.975 | 7,147 |
| 23rd Jun 2025 (Mon) | 31.26 | 31.74 | 30.64 | 31.325 | 5,489 |
| 20th Jun 2025 (Fri) | 32.00 | 32.00 | 31.28 | 31.575 | 5,174 |
| 19th Jun 2025 (Thu) | 31.78 | 31.96 | 31.30 | 31.675 | 3,681 |
| 18th Jun 2025 (Wed) | 31.66 | 31.89 | 31.19 | 31.495 | 6,486 |
| 17th Jun 2025 (Tue) | 32.24 | 32.24 | 30.92 | 30.71 | 6,445 |
| 16th Jun 2025 (Mon) | 33.17 | 33.17 | 32.07 | 32.21 | 16,912 |
| 13th Jun 2025 (Fri) | 32.30 | 32.85 | 31.62 | 31.945 | 3,404 |
| 12th Jun 2025 (Thu) | 32.61 | 32.61 | 32.21 | 32.105 | 265 |