| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 6.835 | 7.035 | 6.835 | 7.325 | 1,369 |
| 25th Mar 2026 (Wed) | 7.4625 | 7.4775 | 7.28 | 7.325 | 3,294 |
| 24th Mar 2026 (Tue) | 7.34 | 7.4525 | 7.2025 | 7.24 | 12,053 |
| 23rd Mar 2026 (Mon) | 7.08 | 7.485 | 6.8975 | 7.27875 | 18,455 |
| 20th Mar 2026 (Fri) | 7.52 | 7.52 | 7.20 | 7.2975 | 567 |
| 19th Mar 2026 (Thu) | 7.40 | 7.46 | 7.08 | 7.23 | 2,967 |
| 18th Mar 2026 (Wed) | 7.845 | 7.9025 | 7.5175 | 7.4675 | 27,945 |
| 17th Mar 2026 (Tue) | 7.76 | 7.835 | 7.5925 | 7.775 | 3,392 |
| 16th Mar 2026 (Mon) | 7.3025 | 7.725 | 7.3025 | 7.52625 | 34,129 |
| 13th Mar 2026 (Fri) | 7.29 | 7.68 | 7.2025 | 7.35375 | 1,828 |
| 12th Mar 2026 (Thu) | 7.3075 | 7.3075 | 7.0775 | 7.12625 | 811 |
| 11th Mar 2026 (Wed) | 7.3775 | 7.4975 | 7.205 | 7.255 | 7,566 |
| 10th Mar 2026 (Tue) | 7.3775 | 7.5975 | 7.3325 | 7.3975 | 859 |
| 9th Mar 2026 (Mon) | 7.2825 | 7.3775 | 6.935 | 7.3375 | 16,985 |
| 6th Mar 2026 (Fri) | 7.55 | 7.55 | 7.105 | 7.08 | 3,953 |
| 5th Mar 2026 (Thu) | 7.6525 | 7.7775 | 7.485 | 7.35125 | 2,228 |
| 4th Mar 2026 (Wed) | 7.1975 | 7.7775 | 7.19 | 7.71 | 803 |
| 3rd Mar 2026 (Tue) | 7.4475 | 7.4475 | 7.055 | 7.2125 | 4,471 |
| 2nd Mar 2026 (Mon) | 6.9975 | 7.465 | 6.9675 | 7.31375 | 7,621 |
| 27th Feb 2026 (Fri) | 7.2225 | 7.2225 | 6.97 | 6.97625 | 1,973 |
| 26th Feb 2026 (Thu) | 7.1375 | 7.1425 | 7.11 | 7.075 | 1,270 |
| 25th Feb 2026 (Wed) | 7.215 | 7.4575 | 7.125 | 7.38375 | 5,851 |
| 24th Feb 2026 (Tue) | 6.8975 | 7.015 | 6.8225 | 6.8975 | 9,795 |
| 23rd Feb 2026 (Mon) | 7.18 | 7.1975 | 7.055 | 7.12375 | 6,411 |
| 20th Feb 2026 (Fri) | 7.30 | 7.4225 | 7.205 | 7.29375 | 5,180 |
| 19th Feb 2026 (Thu) | 7.38 | 7.38 | 6.905 | 6.9575 | 8,397 |
| 18th Feb 2026 (Wed) | 7.1075 | 7.3075 | 7.0125 | 7.20 | 7,780 |
| 17th Feb 2026 (Tue) | 7.3325 | 7.3325 | 6.975 | 7.24375 | 6,292 |
| 16th Feb 2026 (Mon) | 7.4375 | 7.5225 | 7.4375 | 7.32625 | 1,337 |
| 13th Feb 2026 (Fri) | 7.0225 | 7.385 | 7.0225 | 7.34125 | 12,979 |
| 12th Feb 2026 (Thu) | 7.30 | 7.30 | 6.8225 | 6.735 | 3,648 |
| 11th Feb 2026 (Wed) | 7.195 | 7.215 | 7.16 | 7.0975 | 406 |
| 10th Feb 2026 (Tue) | 7.4125 | 7.4125 | 7.3425 | 7.48125 | 1,402 |
| 9th Feb 2026 (Mon) | 7.33 | 7.33 | 6.9475 | 7.3025 | 483 |
| 6th Feb 2026 (Fri) | 6.30 | 7.01 | 6.005 | 7.03 | 24,615 |
| 5th Feb 2026 (Thu) | 6.84 | 6.9875 | 6.2675 | 6.3025 | 8,296 |
| 4th Feb 2026 (Wed) | 7.445 | 7.445 | 7.0775 | 6.925 | 1,774 |
| 3rd Feb 2026 (Tue) | 7.895 | 7.895 | 7.4225 | 7.46625 | 666 |
| 2nd Feb 2026 (Mon) | 7.66 | 8.05 | 7.60 | 8.01875 | 12,393 |
| 30th Jan 2026 (Fri) | 7.635 | 7.9275 | 7.6275 | 7.9625 | 13,571 |
| 29th Jan 2026 (Thu) | 8.615 | 8.7925 | 7.9275 | 7.88875 | 6,786 |
| 28th Jan 2026 (Wed) | 9.48 | 9.585 | 9.45 | 9.36 | 5,809 |
| 27th Jan 2026 (Tue) | 9.5125 | 9.5125 | 9.43 | 9.29 | 7,062 |
| 26th Jan 2026 (Mon) | 9.39 | 9.4275 | 9.22 | 9.3325 | 1,537 |