| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 30.82 | 30.82 | 27.81 | 27.85 | 34,275 |
| 31st Jul 2025 (Thu) | 31.87 | 31.87 | 29.90 | 29.96 | 16,971 |
| 30th Jul 2025 (Wed) | 31.75 | 31.75 | 30.68 | 30.995 | 18,616 |
| 29th Jul 2025 (Tue) | 32.74 | 32.74 | 30.85 | 30.875 | 20,600 |
| 28th Jul 2025 (Mon) | 32.41 | 32.78 | 31.72 | 31.90 | 14,460 |
| 25th Jul 2025 (Fri) | 31.50 | 32.04 | 31.12 | 31.51 | 14,037 |
| 24th Jul 2025 (Thu) | 31.98 | 32.28 | 31.59 | 31.82 | 12,636 |
| 23rd Jul 2025 (Wed) | 33.75 | 33.96 | 31.66 | 31.98 | 17,216 |
| 22nd Jul 2025 (Tue) | 33.96 | 33.96 | 32.31 | 32.785 | 23,772 |
| 21st Jul 2025 (Mon) | 33.88 | 33.88 | 33.20 | 33.30 | 12,370 |
| 18th Jul 2025 (Fri) | 35.33 | 35.33 | 33.15 | 33.075 | 12,655 |
| 17th Jul 2025 (Thu) | 35.33 | 35.33 | 33.98 | 34.515 | 15,964 |
| 16th Jul 2025 (Wed) | 34.46 | 34.48 | 33.69 | 34.42 | 15,083 |
| 15th Jul 2025 (Tue) | 34.05 | 34.41 | 33.73 | 33.81 | 11,955 |
| 14th Jul 2025 (Mon) | 34.52 | 34.55 | 33.39 | 33.87 | 31,477 |
| 11th Jul 2025 (Fri) | 33.15 | 33.74 | 32.91 | 33.35 | 16,099 |
| 10th Jul 2025 (Thu) | 32.03 | 32.78 | 31.94 | 32.42 | 20,594 |
| 9th Jul 2025 (Wed) | 32.40 | 32.90 | 31.47 | 31.94 | 20,356 |
| 8th Jul 2025 (Tue) | 31.50 | 33.50 | 31.40 | 31.525 | 15,035 |
| 7th Jul 2025 (Mon) | 32.31 | 32.31 | 31.18 | 31.535 | 12,498 |
| 4th Jul 2025 (Fri) | 32.31 | 32.31 | 31.13 | 31.45 | 4,195 |
| 3rd Jul 2025 (Thu) | 32.88 | 32.88 | 31.85 | 32.23 | 14,111 |
| 2nd Jul 2025 (Wed) | 32.54 | 32.91 | 31.84 | 32.455 | 26,994 |
| 1st Jul 2025 (Tue) | 33.86 | 33.92 | 32.25 | 32.45 | 17,250 |
| 30th Jun 2025 (Mon) | 33.25 | 33.25 | 32.75 | 33.155 | 22,564 |
| 27th Jun 2025 (Fri) | 32.60 | 33.20 | 32.60 | 33.135 | 7,448 |
| 26th Jun 2025 (Thu) | 32.68 | 33.03 | 32.18 | 32.655 | 5,721 |
| 25th Jun 2025 (Wed) | 32.50 | 32.70 | 31.98 | 32.535 | 11,715 |
| 24th Jun 2025 (Tue) | 32.21 | 32.25 | 31.51 | 31.975 | 7,147 |
| 23rd Jun 2025 (Mon) | 31.26 | 31.74 | 30.64 | 31.325 | 5,489 |
| 20th Jun 2025 (Fri) | 32.00 | 32.00 | 31.28 | 31.575 | 5,174 |
| 19th Jun 2025 (Thu) | 31.78 | 31.96 | 31.30 | 31.675 | 3,681 |
| 18th Jun 2025 (Wed) | 31.66 | 31.89 | 31.19 | 31.495 | 6,486 |
| 17th Jun 2025 (Tue) | 32.24 | 32.24 | 30.92 | 30.71 | 6,445 |
| 16th Jun 2025 (Mon) | 33.17 | 33.17 | 32.07 | 32.21 | 16,912 |
| 13th Jun 2025 (Fri) | 32.30 | 32.85 | 31.62 | 31.945 | 3,404 |
| 12th Jun 2025 (Thu) | 32.61 | 32.61 | 32.21 | 32.105 | 265 |