| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 9.1275 | 9.1275 | 9.1275 | 9.1275 | 72 |
| 29th Dec 2025 (Mon) | 9.50 | 9.50 | 9.0325 | 9.1275 | 9,018 |
| 26th Dec 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 25th Dec 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 24th Dec 2025 (Wed) | 9.3775 | 9.3775 | 9.20 | 9.20 | 0 |
| 23rd Dec 2025 (Tue) | 10.05 | 10.05 | 9.40 | 9.3775 | 5,502 |
| 22nd Dec 2025 (Mon) | 9.8725 | 9.95 | 9.755 | 9.80125 | 7,260 |
| 19th Dec 2025 (Fri) | 9.59 | 9.72 | 9.4775 | 9.7025 | 4,636 |
| 18th Dec 2025 (Thu) | 9.77 | 9.7925 | 9.5625 | 9.585 | 9,132 |
| 17th Dec 2025 (Wed) | 10.305 | 10.43 | 10.185 | 10.0675 | 1,085 |
| 16th Dec 2025 (Tue) | 10.45 | 10.50 | 9.80 | 10.265 | 4,590 |
| 15th Dec 2025 (Mon) | 11.125 | 11.125 | 10.11 | 10.1825 | 2,482 |
| 12th Dec 2025 (Fri) | 11.16 | 11.16 | 10.855 | 10.86 | 747 |
| 11th Dec 2025 (Thu) | 11.51 | 11.51 | 10.39 | 10.43 | 5,818 |
| 10th Dec 2025 (Wed) | 11.45 | 11.475 | 11.24 | 11.215 | 4,093 |
| 9th Dec 2025 (Tue) | 11.015 | 11.56 | 11.015 | 11.4225 | 2,865 |
| 8th Dec 2025 (Mon) | 10.99 | 11.155 | 10.81 | 11.0225 | 4,096 |
| 5th Dec 2025 (Fri) | 11.175 | 11.18 | 10.665 | 10.6525 | 509 |
| 4th Dec 2025 (Thu) | 11.225 | 11.255 | 11.025 | 11.175 | 256 |
| 3rd Dec 2025 (Wed) | 10.40 | 11.26 | 10.40 | 10.945 | 8,454 |
| 2nd Dec 2025 (Tue) | 9.60 | 10.81 | 9.60 | 10.54 | 1,986 |
| 1st Dec 2025 (Mon) | 10.985 | 10.985 | 9.44 | 9.45 | 3,585 |
| 28th Nov 2025 (Fri) | 10.66 | 11.125 | 10.66 | 10.8075 | 3,611 |
| 27th Nov 2025 (Thu) | 10.94 | 10.945 | 10.50 | 10.66 | 3,877 |
| 26th Nov 2025 (Wed) | 10.50 | 10.545 | 10.15 | 10.425 | 6,308 |
| 25th Nov 2025 (Tue) | 10.58 | 10.69 | 10.415 | 10.4375 | 4,163 |
| 24th Nov 2025 (Mon) | 10.01 | 10.585 | 10.01 | 10.45 | 13,888 |
| 21st Nov 2025 (Fri) | 10.195 | 10.73 | 10.02 | 10.2325 | 8,520 |
| 20th Nov 2025 (Thu) | 11.59 | 11.59 | 10.71 | 10.715 | 6,021 |
| 19th Nov 2025 (Wed) | 13.195 | 13.195 | 11.88 | 11.99 | 2,366 |
| 18th Nov 2025 (Tue) | 12.415 | 13.03 | 12.195 | 13.1925 | 3,172 |
| 17th Nov 2025 (Mon) | 13.25 | 13.25 | 12.205 | 12.29 | 5,803 |
| 14th Nov 2025 (Fri) | 13.59 | 13.59 | 12.30 | 12.9375 | 5,578 |
| 13th Nov 2025 (Thu) | 14.50 | 14.50 | 13.475 | 13.475 | 1,983 |
| 12th Nov 2025 (Wed) | 14.30 | 14.735 | 14.10 | 14.11 | 3,113 |
| 11th Nov 2025 (Tue) | 14.30 | 14.905 | 14.30 | 14.7125 | 3,168 |
| 10th Nov 2025 (Mon) | 14.15 | 15.505 | 14.15 | 14.705 | 4,469 |
| 7th Nov 2025 (Fri) | 14.82 | 14.82 | 13.64 | 14.135 | 5,795 |
| 6th Nov 2025 (Thu) | 15.245 | 15.63 | 14.675 | 14.675 | 5,529 |
| 5th Nov 2025 (Wed) | 15.89 | 15.89 | 15.35 | 15.3275 | 3,546 |
| 4th Nov 2025 (Tue) | 15.775 | 15.95 | 15.45 | 15.45 | 4,371 |
| 3rd Nov 2025 (Mon) | 16.41 | 16.52 | 16.035 | 16.26 | 2,855 |
| 31st Oct 2025 (Fri) | 16.35 | 16.91 | 16.26 | 16.8325 | 6,148 |
| 30th Oct 2025 (Thu) | 17.65 | 17.65 | 15.92 | 16.23 | 14,612 |