Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxmstretc (MSTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 478.70p SI Trade
 16:18:52 - 28-Sep-26
Unknown* 1 489.73047p SI Trade
Currency Conversion
 16:03:22 - 28-Sep-26
Unknown* 31 488.52669p SI Trade
Currency Conversion
 15:52:44 - 28-Sep-26
Unknown* 9 488.55249p SI Trade
Currency Conversion
 15:52:21 - 28-Sep-26
Unknown* 2 483.21288p SI Trade
Currency Conversion
 15:29:16 - 28-Sep-26
Unknown* 7 492.75711p SI Trade
Currency Conversion
 15:26:38 - 28-Sep-26
Buy* 126 494.80p Ordinary
 15:07:25 - 28-Sep-26
Unknown* 0 500.12594p SI Trade
Currency Conversion
 14:59:58 - 28-Sep-26
Unknown* 18 499.48965p SI Trade
Currency Conversion
 14:55:55 - 28-Sep-26
Unknown* 19 499.7734p SI Trade
Currency Conversion
 14:55:48 - 28-Sep-26
Unknown* 0 490.16039p SI Trade
Currency Conversion
 14:54:49 - 28-Sep-26
Unknown* 0 498.83618p SI Trade
Currency Conversion
 14:54:27 - 28-Sep-26
Buy* 173 498.40p Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 1,488 497.00p Automatic Execution
 14:46:26 - 28-Sep-26
Unknown* 0 498.80178p SI Trade
Currency Conversion
 14:46:23 - 28-Sep-26
Unknown* 0 485.98157p SI Trade
Currency Conversion
 14:35:04 - 28-Sep-26
Unknown* 0 498.13111p SI Trade
Currency Conversion
 14:30:59 - 28-Sep-26
Buy* 1,506 494.316p Ordinary
 14:18:06 - 28-Sep-26
Unknown* 0 493.80p SI Trade
 14:08:40 - 28-Sep-26
Sell* 200 484.20p Automatic Execution
 14:06:38 - 28-Sep-26
Unknown* 6 495.63757p SI Trade
Currency Conversion
 14:06:35 - 28-Sep-26
Buy* 155 494.40p Ordinary
 14:00:24 - 28-Sep-26
Unknown* 0 487.90p SI Trade
 13:58:26 - 28-Sep-26
Unknown* 0 487.9764p SI Trade
Currency Conversion
 13:55:28 - 28-Sep-26
Unknown* 20 496.47162p SI Trade
Currency Conversion
 13:50:49 - 28-Sep-26
Sell* 1,000 484.7841p Ordinary
 13:38:01 - 28-Sep-26
Unknown* 0 489.14578p SI Trade
Currency Conversion
 13:33:30 - 28-Sep-26
Buy* 3 491.00p SI Trade
 13:02:59 - 28-Sep-26
Unknown* 0 492.43037p SI Trade
Currency Conversion
 12:58:27 - 28-Sep-26
Unknown* 2 487.27993p SI Trade
Currency Conversion
 11:25:17 - 28-Sep-26
Unknown* 0 487.27993p SI Trade
Currency Conversion
 11:25:17 - 28-Sep-26
Unknown* 15 477.97646p SI Trade
Currency Conversion
 11:19:30 - 28-Sep-26
Unknown* 10 486.55766p SI Trade
Currency Conversion
 11:09:10 - 28-Sep-26
Unknown* 0 483.30p SI Trade
 10:37:03 - 28-Sep-26
Buy* 43 483.30p Automatic Execution
 10:36:18 - 28-Sep-26
Buy* 43 483.30p SI Trade
 10:36:17 - 28-Sep-26
Buy* 43 483.30p Automatic Execution
 10:35:43 - 28-Sep-26
Buy* 43 483.30p SI Trade
 10:35:43 - 28-Sep-26
Buy* 43 483.10p Automatic Execution
 10:35:32 - 28-Sep-26
Buy* 43 483.10p SI Trade
 10:35:32 - 28-Sep-26
Buy* 43 483.10p Automatic Execution
 10:34:47 - 28-Sep-26
Buy* 50 483.10p SI Trade
 10:34:47 - 28-Sep-26
Unknown* 13 484.92396p SI Trade
Currency Conversion
 10:26:39 - 28-Sep-26
Sell* 122 474.3761p Ordinary
 09:57:22 - 28-Sep-26
Buy* 1 482.40p SI Trade
 09:26:44 - 28-Sep-26
Unknown* 0 484.30p SI Trade
 08:16:28 - 28-Sep-26
Unknown* 0 486.20p SI Trade
 08:05:50 - 28-Sep-26
Buy* 1 486.20p SI Trade
 08:03:15 - 28-Sep-26
Unknown* 0 486.20p SI Trade
 08:03:15 - 28-Sep-26
Unknown* 0 485.86979p SI Trade
Currency Conversion
 08:02:42 - 28-Sep-26
Unknown* 5 485.86979p SI Trade
Currency Conversion
 08:02:42 - 28-Sep-26
Unknown* 0 485.86979p SI Trade
Currency Conversion
 08:02:42 - 28-Sep-26
Unknown* 0 485.86979p SI Trade
Currency Conversion
 08:02:42 - 28-Sep-26
Unknown* 2 485.86979p SI Trade
Currency Conversion
 08:02:42 - 28-Sep-26
Unknown* 0 485.86979p SI Trade
Currency Conversion
 08:02:42 - 28-Sep-26
Unknown* 0 485.86979p SI Trade
Currency Conversion
 08:02:42 - 28-Sep-26
Unknown* 0 485.86979p SI Trade
Currency Conversion
 08:02:42 - 28-Sep-26
Buy* 25 485.50p SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 474.90p SI Trade
 08:02:41 - 28-Sep-26
Buy* 1 485.50p SI Trade
 08:02:41 - 28-Sep-26
Buy* 1 485.50p SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 485.50p SI Trade
 08:02:41 - 28-Sep-26
Buy* 1 485.50p SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 485.50p SI Trade
 08:02:41 - 28-Sep-26
Buy* 1 485.50p SI Trade
 08:02:41 - 28-Sep-26
Buy* 1 485.50p SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 485.50p SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 485.50p SI Trade
 08:02:41 - 28-Sep-26
Buy* 1 485.50p SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 485.50p SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 485.50p SI Trade
 08:02:41 - 28-Sep-26
Buy* 56 485.50p SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 485.50p SI Trade
 08:02:41 - 28-Sep-26
Buy* 1,312 493.00p Suspected BUY Trade
 16:35:09 - 25-Sep-26
Buy* 9 495.00p SI Trade
 16:00:22 - 25-Sep-26
Buy* 2 494.70p SI Trade
 15:40:02 - 25-Sep-26
Unknown* 1 494.21959p SI Trade
Currency Conversion
 15:36:38 - 25-Sep-26
Buy* 1 494.40p SI Trade
 15:33:46 - 25-Sep-26
Unknown* 0 493.39348p SI Trade
Currency Conversion
 15:28:51 - 25-Sep-26
Unknown* 6 492.92019p SI Trade
Currency Conversion
 15:12:48 - 25-Sep-26
Buy* 2 496.70p SI Trade
 14:57:58 - 25-Sep-26
Buy* 6 494.10p SI Trade
 14:49:55 - 25-Sep-26
Buy* 168 493.80p Automatic Execution
 14:49:50 - 25-Sep-26
Buy* 87 493.80p SI Trade
 14:49:50 - 25-Sep-26
Unknown* 3 495.61365p SI Trade
Currency Conversion
 14:44:44 - 25-Sep-26
Buy* 44 495.60p SI Trade
 14:39:32 - 25-Sep-26
Unknown* 17 496.27626p SI Trade
Currency Conversion
 14:34:24 - 25-Sep-26
Unknown* 32 495.67389p SI Trade
Currency Conversion
 14:34:13 - 25-Sep-26
Buy* 7 493.60p SI Trade
 14:33:34 - 25-Sep-26
Unknown* 0 493.60p SI Trade
 14:33:34 - 25-Sep-26
Sell* 3 483.70p SI Trade
 14:33:34 - 25-Sep-26
Unknown* 0 494.20p SI Trade
 14:33:17 - 25-Sep-26
Unknown* 0 494.80p SI Trade
 14:33:03 - 25-Sep-26
Unknown* 0 500.75p SI Trade
 14:30:43 - 25-Sep-26
Unknown* 0 505.50p SI Trade
 14:29:45 - 25-Sep-26
Unknown* 0 506.02606p SI Trade
Currency Conversion
 14:29:07 - 25-Sep-26
Unknown* 0 505.50p SI Trade
 14:20:21 - 25-Sep-26
Buy* 10 505.25p SI Trade
 14:19:52 - 25-Sep-26
Buy* 8 506.50p SI Trade
 14:19:12 - 25-Sep-26
Unknown* 0 506.75p SI Trade
 14:18:36 - 25-Sep-26
Unknown* 0 507.07591p SI Trade
Currency Conversion
 14:15:10 - 25-Sep-26
Buy* 6 508.75p SI Trade
 14:11:24 - 25-Sep-26
Unknown* 2 508.27204p SI Trade
Currency Conversion
 14:10:48 - 25-Sep-26
Buy* 163 507.75p Automatic Execution
 13:57:50 - 25-Sep-26
Unknown* 16 507.78154p SI Trade
Currency Conversion
 13:57:12 - 25-Sep-26
Buy* 4 507.25p SI Trade
 13:55:53 - 25-Sep-26
Unknown* 1 507.0673p SI Trade
Currency Conversion
 13:51:38 - 25-Sep-26
Unknown* 2 497.02492p SI Trade
Currency Conversion
 13:51:38 - 25-Sep-26
Unknown* 0 506.75p SI Trade
 13:46:40 - 25-Sep-26
Buy* 9 507.50p SI Trade
 13:44:33 - 25-Sep-26
Unknown* 2 507.09312p SI Trade
Currency Conversion
 13:43:24 - 25-Sep-26
Unknown* 0 506.75p SI Trade
 13:43:01 - 25-Sep-26
Unknown* 5 507.05009p SI Trade
Currency Conversion
 13:42:45 - 25-Sep-26
Buy* 1 507.00p SI Trade
 13:42:45 - 25-Sep-26
Unknown* 0 507.30825p SI Trade
Currency Conversion
 13:41:37 - 25-Sep-26
Unknown* 2 507.30825p SI Trade
Currency Conversion
 13:41:37 - 25-Sep-26
Unknown* 22 507.30825p SI Trade
Currency Conversion
 13:41:37 - 25-Sep-26
Unknown* 0 507.30825p SI Trade
Currency Conversion
 13:41:37 - 25-Sep-26
Unknown* 0 507.30825p SI Trade
Currency Conversion
 13:41:37 - 25-Sep-26
Unknown* 0 507.30825p SI Trade
Currency Conversion
 13:41:37 - 25-Sep-26
Unknown* 0 507.30825p SI Trade
Currency Conversion
 13:41:37 - 25-Sep-26
Unknown* 0 507.30825p SI Trade
Currency Conversion
 13:41:37 - 25-Sep-26
Unknown* 0 507.30825p SI Trade
Currency Conversion
 13:41:37 - 25-Sep-26
Unknown* 2 507.30825p SI Trade
Currency Conversion
 13:41:37 - 25-Sep-26
Unknown* 0 507.25p SI Trade
 13:41:37 - 25-Sep-26
Unknown* 0 507.25p SI Trade
 13:41:37 - 25-Sep-26
Unknown* 0 507.25p SI Trade
 13:41:37 - 25-Sep-26
Buy* 1 508.50p SI Trade
 13:35:21 - 25-Sep-26
Unknown* 0 508.25p SI Trade
 13:33:18 - 25-Sep-26
Unknown* 0 507.50p SI Trade
 13:32:09 - 25-Sep-26
Unknown* 0 507.89341p SI Trade
Currency Conversion
 13:31:01 - 25-Sep-26
Unknown* 0 506.49935p SI Trade
Currency Conversion
 13:29:05 - 25-Sep-26
Buy* 4 506.50p SI Trade
 13:29:05 - 25-Sep-26
Buy* 1 506.25p SI Trade
 13:26:41 - 25-Sep-26
Unknown* 0 506.00p SI Trade
 13:26:28 - 25-Sep-26
Unknown* 0 506.00p SI Trade
 13:26:28 - 25-Sep-26
Buy* 6 506.00p SI Trade
 13:26:28 - 25-Sep-26
Buy* 2 506.00p SI Trade
 13:26:28 - 25-Sep-26
Buy* 38 506.00p Automatic Execution
 13:26:05 - 25-Sep-26
Buy* 24 506.00p SI Trade
 13:26:05 - 25-Sep-26
Buy* 2 506.00p SI Trade
 13:26:05 - 25-Sep-26
Buy* 11 506.00p SI Trade
 13:26:05 - 25-Sep-26
Unknown* 0 506.00p SI Trade
 13:26:05 - 25-Sep-26
Buy* 38 505.75p Automatic Execution
 13:25:43 - 25-Sep-26
Buy* 16 505.75p SI Trade
 13:25:43 - 25-Sep-26
Buy* 19 505.75p SI Trade
 13:25:43 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:25:43 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:25:43 - 25-Sep-26
Buy* 38 505.75p Automatic Execution
 13:25:19 - 25-Sep-26
Buy* 3 505.75p SI Trade
 13:25:19 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:25:19 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:25:19 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:25:19 - 25-Sep-26
Buy* 9 505.75p SI Trade
 13:25:19 - 25-Sep-26
Buy* 1 505.75p SI Trade
 13:25:19 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:25:19 - 25-Sep-26
Buy* 22 505.75p SI Trade
 13:25:19 - 25-Sep-26
Buy* 239 505.75p Automatic Execution
 13:25:19 - 25-Sep-26
Buy* 38 505.75p Automatic Execution
 13:24:58 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:24:58 - 25-Sep-26
Buy* 22 505.75p SI Trade
 13:24:58 - 25-Sep-26
Buy* 3 505.75p SI Trade
 13:24:58 - 25-Sep-26
Buy* 10 505.75p SI Trade
 13:24:58 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:24:58 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:24:58 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:24:58 - 25-Sep-26
Buy* 38 505.75p Automatic Execution
 13:24:13 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:24:13 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:24:13 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:24:13 - 25-Sep-26
Buy* 3 505.75p SI Trade
 13:24:13 - 25-Sep-26
Buy* 2 505.75p SI Trade
 13:24:13 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:24:13 - 25-Sep-26
Buy* 13 505.75p SI Trade
 13:24:13 - 25-Sep-26
Buy* 16 505.75p SI Trade
 13:24:13 - 25-Sep-26
Buy* 38 505.75p Automatic Execution
 13:24:01 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:24:01 - 25-Sep-26
Buy* 2 505.75p SI Trade
 13:24:01 - 25-Sep-26
Buy* 35 505.75p SI Trade
 13:24:01 - 25-Sep-26
Buy* 38 505.00p Automatic Execution
 13:23:50 - 25-Sep-26
Buy* 13 505.00p SI Trade
 13:23:50 - 25-Sep-26
Buy* 24 505.00p SI Trade
 13:23:50 - 25-Sep-26
Unknown* 0 505.00p SI Trade
 13:23:50 - 25-Sep-26
Buy* 38 505.75p Automatic Execution
 13:23:32 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:23:31 - 25-Sep-26
Buy* 33 505.75p SI Trade
 13:23:31 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:23:31 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:23:31 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:23:31 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:23:31 - 25-Sep-26
Buy* 1 505.75p SI Trade
 13:23:31 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:23:31 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:23:31 - 25-Sep-26
Unknown* 0 505.75p SI Trade
 13:23:31 - 25-Sep-26
Buy* 197 505.75p Automatic Execution
 13:23:31 - 25-Sep-26
Buy* 38 505.75p Automatic Execution
 13:23:28 - 25-Sep-26
Buy* 11 507.75p SI Trade
 13:23:27 - 25-Sep-26
Unknown* 0 504.50p SI Trade
 13:20:35 - 25-Sep-26
Unknown* 0 504.50p SI Trade
 13:20:35 - 25-Sep-26
Unknown* 0 504.50p SI Trade
 13:20:35 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00