Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxmstretc (MSTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 380.90p SI Trade
 16:29:37 - 10-Jul-26
Buy* 858 380.60p Automatic Execution
 16:29:22 - 10-Jul-26
Buy* 3 380.50p SI Trade
 16:20:44 - 10-Jul-26
Unknown* 0 379.86014p SI Trade
Currency Conversion
 16:19:07 - 10-Jul-26
Unknown* 0 382.40p SI Trade
 16:09:45 - 10-Jul-26
Buy* 1 381.90p SI Trade
 15:55:14 - 10-Jul-26
Unknown* 0 381.60p SI Trade
 15:55:04 - 10-Jul-26
Buy* 1 381.60p SI Trade
 15:55:04 - 10-Jul-26
Unknown* 0 381.60p SI Trade
 15:55:04 - 10-Jul-26
Buy* 2 381.60p SI Trade
 15:55:04 - 10-Jul-26
Unknown* 0 381.60p SI Trade
 15:55:04 - 10-Jul-26
Buy* 1 383.10p SI Trade
 15:53:07 - 10-Jul-26
Unknown* 0 382.80p SI Trade
 15:53:02 - 10-Jul-26
Buy* 2 382.80p SI Trade
 15:53:02 - 10-Jul-26
Unknown* 0 383.50p SI Trade
 15:52:49 - 10-Jul-26
Unknown* 0 382.80p SI Trade
 15:51:04 - 10-Jul-26
Buy* 1 382.80p SI Trade
 15:51:04 - 10-Jul-26
Buy* 52 382.80p Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 0 382.80p SI Trade
 15:51:00 - 10-Jul-26
Buy* 3 382.80p SI Trade
 15:51:00 - 10-Jul-26
Unknown* 0 383.50p SI Trade
 15:47:06 - 10-Jul-26
Unknown* 0 383.50p SI Trade
 15:47:06 - 10-Jul-26
Unknown* 0 383.50p SI Trade
 15:47:06 - 10-Jul-26
Unknown* 0 383.90p SI Trade
 15:46:43 - 10-Jul-26
Unknown* 15 383.25966p SI Trade
Currency Conversion
 15:42:14 - 10-Jul-26
Unknown* 0 382.60p SI Trade
 15:42:09 - 10-Jul-26
Unknown* 0 382.60p SI Trade
 15:42:09 - 10-Jul-26
Unknown* 0 382.60p SI Trade
 15:42:09 - 10-Jul-26
Unknown* 0 382.60p SI Trade
 15:41:58 - 10-Jul-26
Buy* 1 383.50p SI Trade
 15:41:05 - 10-Jul-26
Buy* 2 382.70p SI Trade
 15:37:28 - 10-Jul-26
Unknown* 0 383.40p SI Trade
 15:37:15 - 10-Jul-26
Unknown* 0 383.50p SI Trade
 15:36:56 - 10-Jul-26
Unknown* 0 383.50p SI Trade
 15:36:56 - 10-Jul-26
Unknown* 0 383.30p SI Trade
 15:36:35 - 10-Jul-26
Unknown* 0 383.30p SI Trade
 15:36:35 - 10-Jul-26
Unknown* 0 383.30p SI Trade
 15:36:35 - 10-Jul-26
Unknown* 0 383.5323p SI Trade
Currency Conversion
 15:35:49 - 10-Jul-26
Unknown* 0 383.70p SI Trade
 15:35:15 - 10-Jul-26
Unknown* 0 383.70p SI Trade
 15:35:15 - 10-Jul-26
Unknown* 0 383.40p SI Trade
 15:35:13 - 10-Jul-26
Unknown* 0 383.40p SI Trade
 15:35:13 - 10-Jul-26
Unknown* 0 383.20p SI Trade
 15:35:09 - 10-Jul-26
Unknown* 0 383.50p SI Trade
 15:35:07 - 10-Jul-26
Buy* 2 383.10p SI Trade
 15:34:56 - 10-Jul-26
Unknown* 0 386.80p SI Trade
 15:32:30 - 10-Jul-26
Unknown* 0 386.80p SI Trade
 15:32:30 - 10-Jul-26
Buy* 3 386.80p SI Trade
 15:32:30 - 10-Jul-26
Unknown* 0 386.80p SI Trade
 15:32:30 - 10-Jul-26
Buy* 1 386.80p SI Trade
 15:32:30 - 10-Jul-26
Unknown* 0 386.77846p SI Trade
Currency Conversion
 15:31:49 - 10-Jul-26
Unknown* 0 386.80p SI Trade
 15:31:49 - 10-Jul-26
Buy* 1 386.80p SI Trade
 15:31:49 - 10-Jul-26
Unknown* 0 386.80p SI Trade
 15:31:49 - 10-Jul-26
Unknown* 0 386.80p SI Trade
 15:31:49 - 10-Jul-26
Buy* 1 386.80p SI Trade
 15:31:49 - 10-Jul-26
Unknown* 0 386.80p SI Trade
 15:31:49 - 10-Jul-26
Unknown* 0 386.80p SI Trade
 15:31:49 - 10-Jul-26
Unknown* 0 386.60p SI Trade
 15:31:25 - 10-Jul-26
Buy* 2 386.60p SI Trade
 15:31:25 - 10-Jul-26
Buy* 2 386.30p SI Trade
 15:31:16 - 10-Jul-26
Unknown* 0 385.80717p SI Trade
Currency Conversion
 15:31:04 - 10-Jul-26
Unknown* 0 386.10p SI Trade
 15:30:52 - 10-Jul-26
Unknown* 0 385.96905p SI Trade
Currency Conversion
 15:30:31 - 10-Jul-26
Unknown* 0 385.80717p SI Trade
Currency Conversion
 15:30:23 - 10-Jul-26
Buy* 3 383.80p SI Trade
 15:21:50 - 10-Jul-26
Buy* 12 388.40p SI Trade
 15:08:31 - 10-Jul-26
Sell* 79 386.80p Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 90 386.80p SI Trade
 14:52:34 - 10-Jul-26
Unknown* 0 384.60p SI Trade
 14:48:25 - 10-Jul-26
Unknown* 0 394.10p SI Trade
 14:35:28 - 10-Jul-26
Buy* 9 394.10p SI Trade
 14:35:28 - 10-Jul-26
Buy* 9 394.40p SI Trade
 14:35:22 - 10-Jul-26
Buy* 6 394.40p SI Trade
 14:35:22 - 10-Jul-26
Buy* 1 394.40p SI Trade
 14:35:22 - 10-Jul-26
Buy* 33 394.40p SI Trade
 14:35:22 - 10-Jul-26
Buy* 50 394.40p Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 51 393.90p Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 149 393.90p Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 373 386.10p Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 0 386.10p SI Trade
 13:58:13 - 10-Jul-26
Unknown* 0 386.00p SI Trade
 13:58:13 - 10-Jul-26
Unknown* 47 393.15149p SI Trade
Currency Conversion
 13:41:55 - 10-Jul-26
Unknown* 47 386.81254p SI Trade
Currency Conversion
 13:41:10 - 10-Jul-26
Buy* 24 392.336p Ordinary
 13:34:50 - 10-Jul-26
Buy* 51 392.138p Ordinary
 12:21:48 - 10-Jul-26
Buy* 338 392.60p Ordinary
 12:16:37 - 10-Jul-26
Unknown* 70 386.81254p SI Trade
Currency Conversion
 11:47:47 - 10-Jul-26
Unknown* 149 386.81254p SI Trade
Currency Conversion
 11:47:24 - 10-Jul-26
Unknown* 40 383.65158p SI Trade
Currency Conversion
 11:22:11 - 10-Jul-26
Buy* 1 390.90p SI Trade
 11:06:42 - 10-Jul-26
Buy* 2 392.30p SI Trade
 10:44:54 - 10-Jul-26
Buy* 25 386.90p SI Trade
 09:49:03 - 10-Jul-26
Unknown* 0 379.10p SI Trade
 09:46:00 - 10-Jul-26
Unknown* 0 379.10p SI Trade
 09:46:00 - 10-Jul-26
Unknown* 0 386.81254p SI Trade
Currency Conversion
 09:42:41 - 10-Jul-26
Unknown* 0 383.82198p SI Trade
Currency Conversion
 09:00:48 - 10-Jul-26
Buy* 125 382.40p Ordinary
 08:24:41 - 10-Jul-26
Buy* 1 381.60p SI Trade
 08:07:27 - 10-Jul-26
Buy* 1 381.60p SI Trade
 08:07:27 - 10-Jul-26
Buy* 2 381.60p SI Trade
 08:07:27 - 10-Jul-26
Unknown* 0 381.60p SI Trade
 08:07:27 - 10-Jul-26
Unknown* 0 382.64621p SI Trade
Currency Conversion
 08:04:06 - 10-Jul-26
Unknown* 2 382.64621p SI Trade
Currency Conversion
 08:04:06 - 10-Jul-26
Unknown* 5 376.38394p SI Trade
Currency Conversion
 08:04:06 - 10-Jul-26
Unknown* 0 382.64621p SI Trade
Currency Conversion
 08:04:06 - 10-Jul-26
Buy* 3 382.70p SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 382.70p SI Trade
 08:01:07 - 10-Jul-26
Buy* 1 382.70p SI Trade
 08:01:07 - 10-Jul-26
Buy* 15 385.00p Ordinary
 16:12:09 - 09-Jul-26
Buy* 15 384.70p Ordinary
 16:11:32 - 09-Jul-26
Sell* 3 376.90p SI Trade
 16:11:04 - 09-Jul-26
Unknown* 0 381.22857p SI Trade
Currency Conversion
 15:15:04 - 09-Jul-26
Unknown* 5 378.4904p SI Trade
Currency Conversion
 13:50:09 - 09-Jul-26
Buy* 2 379.20p SI Trade
 13:32:51 - 09-Jul-26
Buy* 121 379.824p Ordinary
 12:11:57 - 09-Jul-26
Buy* 177 379.524p Ordinary
 11:57:06 - 09-Jul-26
Buy* 4 382.224p Ordinary
 11:16:01 - 09-Jul-26
Unknown* 0 381.2371p SI Trade
Currency Conversion
 10:32:57 - 09-Jul-26
Unknown* 0 381.70p SI Trade
 09:41:49 - 09-Jul-26
Sell* 2 374.60p SI Trade
 09:30:01 - 09-Jul-26
Buy* 5 383.50p SI Trade
 09:30:01 - 09-Jul-26
Unknown* 0 383.7279p SI Trade
Currency Conversion
 08:18:22 - 09-Jul-26
Buy* 1 383.50p SI Trade
 08:06:37 - 09-Jul-26
Buy* 2 383.50p SI Trade
 08:06:37 - 09-Jul-26
Buy* 1 383.50p SI Trade
 08:06:37 - 09-Jul-26
Buy* 3 383.50p SI Trade
 08:06:37 - 09-Jul-26
Unknown* 37 383.52317p SI Trade
Currency Conversion
 08:04:11 - 09-Jul-26
Unknown* 0 383.52317p SI Trade
Currency Conversion
 08:04:11 - 09-Jul-26
Unknown* 0 379.59078p SI Trade
Currency Conversion
 08:04:11 - 09-Jul-26
Unknown* 4 383.52317p SI Trade
Currency Conversion
 08:04:11 - 09-Jul-26
Sell* 1 374.80p SI Trade
 08:01:37 - 09-Jul-26
Sell* 23 374.80p SI Trade
 08:01:37 - 09-Jul-26
Buy* 1 383.20p SI Trade
 08:01:37 - 09-Jul-26
Sell* 1 374.00p Automatic Execution
 16:26:12 - 08-Jul-26
Unknown* 0 373.70p SI Trade
 16:16:25 - 08-Jul-26
Buy* 20 374.70p SI Trade
 16:14:19 - 08-Jul-26
Buy* 53 374.70p Automatic Execution
 16:14:13 - 08-Jul-26
Buy* 5 374.40p SI Trade
 16:14:12 - 08-Jul-26
Unknown* 0 375.40p SI Trade
 16:10:22 - 08-Jul-26
Buy* 4 376.70p SI Trade
 16:07:14 - 08-Jul-26
Unknown* 0 376.50p SI Trade
 16:03:14 - 08-Jul-26
Unknown* 0 375.70p SI Trade
 16:02:30 - 08-Jul-26
Buy* 1 376.80p SI Trade
 15:59:24 - 08-Jul-26
Unknown* 0 377.40p SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 375.44794p SI Trade
Currency Conversion
 15:49:53 - 08-Jul-26
Buy* 2 379.70p SI Trade
 14:30:51 - 08-Jul-26
Buy* 2 381.10p SI Trade
 14:17:36 - 08-Jul-26
Unknown* 29 378.60153p SI Trade
Currency Conversion
 14:06:54 - 08-Jul-26
Buy* 5 383.60p SI Trade
 13:22:23 - 08-Jul-26
Buy* 4 381.00p SI Trade
 11:27:44 - 08-Jul-26
Buy* 8 378.80p SI Trade
 10:17:37 - 08-Jul-26
Buy* 6 382.70p SI Trade
 10:09:05 - 08-Jul-26
Unknown* 0 386.48978p SI Trade
Currency Conversion
 09:07:55 - 08-Jul-26
Unknown* 0 386.59233p SI Trade
Currency Conversion
 08:45:29 - 08-Jul-26
Buy* 12 386.80p SI Trade
 08:45:29 - 08-Jul-26
Sell* 65 378.30p Automatic Execution
 08:31:04 - 08-Jul-26
Unknown* 0 386.00p SI Trade
 08:14:26 - 08-Jul-26
Unknown* 0 386.00p SI Trade
 08:05:21 - 08-Jul-26
Unknown* 0 386.00p SI Trade
 08:05:21 - 08-Jul-26
Unknown* 0 377.50p SI Trade
 08:05:21 - 08-Jul-26
Buy* 2 386.00p SI Trade
 08:05:21 - 08-Jul-26
Buy* 1 386.00p SI Trade
 08:05:21 - 08-Jul-26
Buy* 1 386.00p SI Trade
 08:05:21 - 08-Jul-26
Unknown* 0 386.00p SI Trade
 08:05:21 - 08-Jul-26
Buy* 1 386.00p SI Trade
 08:05:21 - 08-Jul-26
Unknown* 0 386.00p SI Trade
 08:05:21 - 08-Jul-26
Buy* 2 386.00p SI Trade
 08:05:21 - 08-Jul-26
Unknown* 0 385.78043p SI Trade
Currency Conversion
 08:04:23 - 08-Jul-26
Unknown* 1 385.78043p SI Trade
Currency Conversion
 08:04:23 - 08-Jul-26
Unknown* 0 385.78043p SI Trade
Currency Conversion
 08:04:23 - 08-Jul-26
Unknown* 11 385.78043p SI Trade
Currency Conversion
 08:04:23 - 08-Jul-26
Unknown* 3 385.78043p SI Trade
Currency Conversion
 08:04:23 - 08-Jul-26
Unknown* 0 377.3965p SI Trade
Currency Conversion
 08:04:23 - 08-Jul-26
Buy* 113 385.80p Suspected BUY Trade
 08:00:25 - 08-Jul-26
Unknown* 0 397.50p SI Trade
 16:28:15 - 07-Jul-26
Unknown* 0 397.60p SI Trade
 16:25:04 - 07-Jul-26
Unknown* 0 387.90p SI Trade
 16:20:21 - 07-Jul-26
Unknown* 0 387.30p SI Trade
 16:19:02 - 07-Jul-26
Buy* 112 395.60p SI Trade
 16:16:54 - 07-Jul-26
Buy* 129 395.60p Automatic Execution
 16:16:43 - 07-Jul-26
Buy* 124 395.60p SI Trade
 16:16:43 - 07-Jul-26
Unknown* 0 395.00p SI Trade
 16:16:32 - 07-Jul-26
Unknown* 0 387.30p SI Trade
 16:14:51 - 07-Jul-26
Unknown* 0 396.80p SI Trade
 16:14:15 - 07-Jul-26
Unknown* 0 396.50p SI Trade
 16:14:07 - 07-Jul-26
Buy* 1 391.40p SI Trade
 15:38:11 - 07-Jul-26
Unknown* 0 393.30p SI Trade
 15:32:14 - 07-Jul-26
Buy* 2 392.50p SI Trade
 15:28:02 - 07-Jul-26
Sell* 114 389.90p Automatic Execution
 15:25:12 - 07-Jul-26
Buy* 33 396.20p SI Trade
 14:56:28 - 07-Jul-26
Buy* 48 395.80p Automatic Execution
 14:56:18 - 07-Jul-26
Buy* 48 396.00p SI Trade
 14:56:18 - 07-Jul-26
Buy* 48 396.00p Automatic Execution
 14:56:15 - 07-Jul-26
Buy* 48 396.00p SI Trade
 14:56:15 - 07-Jul-26
Buy* 48 396.00p Automatic Execution
 14:56:10 - 07-Jul-26
Buy* 48 396.00p SI Trade
 14:56:10 - 07-Jul-26
Buy* 48 395.80p Automatic Execution
 14:56:06 - 07-Jul-26
Buy* 10 396.20p SI Trade
 14:56:06 - 07-Jul-26
Buy* 15 396.20p SI Trade
 14:56:06 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84