Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxmstretc (MSTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,754.00p Automatic Execution
 16:29:55 - 19-Sep-25
Unknown* 26 1,768.06703p SI Trade
Currency Conversion
 16:29:46 - 19-Sep-25
Buy* 14 1,770.50p SI Trade
 16:29:21 - 19-Sep-25
Buy* 19 1,770.00p SI Trade
 16:28:42 - 19-Sep-25
Buy* 2 1,771.00p SI Trade
 16:28:13 - 19-Sep-25
Sell* 40 1,750.00p SI Trade
 16:26:46 - 19-Sep-25
Buy* 5 1,770.00p SI Trade
 16:26:30 - 19-Sep-25
Unknown* 0 1,768.00p SI Trade
 16:21:30 - 19-Sep-25
Buy* 6 1,761.50p SI Trade
 16:17:14 - 19-Sep-25
Unknown* 6 1,753.74894p SI Trade
Currency Conversion
 16:13:03 - 19-Sep-25
Buy* 7 1,760.50p SI Trade
 16:12:55 - 19-Sep-25
Buy* 1 1,756.00p SI Trade
 16:12:50 - 19-Sep-25
Buy* 1 1,759.50p SI Trade
 16:12:01 - 19-Sep-25
Sell* 72 1,761.00p Automatic Execution
 16:11:23 - 19-Sep-25
Unknown* 0 1,761.50p SI Trade
 16:11:22 - 19-Sep-25
Buy* 3 1,765.00p SI Trade
 16:10:24 - 19-Sep-25
Unknown* 2 1,755.92362p SI Trade
Currency Conversion
 16:09:52 - 19-Sep-25
Buy* 1 1,763.50p SI Trade
 16:09:13 - 19-Sep-25
Unknown* 0 1,763.50p SI Trade
 16:09:13 - 19-Sep-25
Buy* 36 1,770.00p SI Trade
 16:07:52 - 19-Sep-25
Buy* 8 1,771.50p SI Trade
 16:06:57 - 19-Sep-25
Unknown* 1 1,764.97029p SI Trade
Currency Conversion
 16:04:26 - 19-Sep-25
Buy* 40 1,775.50p SI Trade
 16:03:34 - 19-Sep-25
Unknown* 0 1,782.00p SI Trade
 15:58:36 - 19-Sep-25
Unknown* 0 1,778.50p SI Trade
 15:51:47 - 19-Sep-25
Buy* 5 1,782.00p SI Trade
 15:49:35 - 19-Sep-25
Unknown* 0 1,783.50p SI Trade
 15:48:57 - 19-Sep-25
Buy* 1 1,783.50p SI Trade
 15:48:04 - 19-Sep-25
Unknown* 0 1,788.50p SI Trade
 15:46:52 - 19-Sep-25
Unknown* 0 1,789.50p SI Trade
 15:40:47 - 19-Sep-25
Buy* 25 1,788.50p Automatic Execution
 15:40:18 - 19-Sep-25
Unknown* 0 1,795.00p SI Trade
 15:37:45 - 19-Sep-25
Buy* 2 1,794.00p SI Trade
 15:34:02 - 19-Sep-25
Buy* 14 1,793.50p SI Trade
 15:33:58 - 19-Sep-25
Unknown* 0 1,793.50p SI Trade
 15:33:58 - 19-Sep-25
Unknown* 0 1,792.00p SI Trade
 15:33:19 - 19-Sep-25
Unknown* 0 1,775.00p SI Trade
 15:33:19 - 19-Sep-25
Unknown* 10 1,783.28109p SI Trade
Currency Conversion
 15:29:47 - 19-Sep-25
Unknown* 0 1,797.00p SI Trade
 15:18:29 - 19-Sep-25
Unknown* 0 1,800.50p SI Trade
 15:16:04 - 19-Sep-25
Buy* 3 1,811.00p SI Trade
 14:59:14 - 19-Sep-25
Unknown* 0 1,792.50p SI Trade
 14:54:35 - 19-Sep-25
Buy* 2 1,803.00p SI Trade
 14:49:51 - 19-Sep-25
Unknown* 1 1,792.80619p SI Trade
Currency Conversion
 14:48:15 - 19-Sep-25
Unknown* 0 1,795.50p SI Trade
 14:47:32 - 19-Sep-25
Unknown* 0 1,791.50p SI Trade
 14:45:34 - 19-Sep-25
Buy* 45 1,784.50p SI Trade
 14:38:57 - 19-Sep-25
Sell* 59 1,767.50p SI Trade
 14:38:24 - 19-Sep-25
Sell* 58 1,768.50p SI Trade
 14:33:55 - 19-Sep-25
Buy* 2 1,790.00p SI Trade
 14:30:50 - 19-Sep-25
Buy* 50 1,815.00p SI Trade
 14:08:39 - 19-Sep-25
Unknown* 0 1,815.00p SI Trade
 14:07:45 - 19-Sep-25
Buy* 50 1,815.00p SI Trade
 14:07:45 - 19-Sep-25
Buy* 1 1,813.00p SI Trade
 13:59:46 - 19-Sep-25
Unknown* 0 1,813.50p SI Trade
 13:45:08 - 19-Sep-25
Buy* 1 1,816.50p SI Trade
 13:31:24 - 19-Sep-25
Unknown* 0 1,811.50p SI Trade
 13:23:05 - 19-Sep-25
Unknown* 3 1,808.95972p SI Trade
Currency Conversion
 13:14:46 - 19-Sep-25
Unknown* 0 1,812.00p SI Trade
 13:10:29 - 19-Sep-25
Buy* 10 1,812.00p SI Trade
 13:10:29 - 19-Sep-25
Unknown* 0 1,779.00p SI Trade
 13:02:30 - 19-Sep-25
Unknown* 0 1,814.50p SI Trade
 12:56:59 - 19-Sep-25
Unknown* 0 1,814.50p SI Trade
 12:48:34 - 19-Sep-25
Buy* 2 1,815.50p SI Trade
 12:47:16 - 19-Sep-25
Buy* 13 1,815.50p SI Trade
 12:47:16 - 19-Sep-25
Buy* 8 1,815.00p SI Trade
 12:44:28 - 19-Sep-25
Sell* 26 1,782.50p Automatic Execution
 12:40:39 - 19-Sep-25
Sell* 4,468 1,782.50p Automatic Execution
 12:40:39 - 19-Sep-25
Sell* 508 1,782.50p Automatic Execution
 12:40:39 - 19-Sep-25
Unknown* 0 1,807.00p SI Trade
 12:40:00 - 19-Sep-25
Buy* 10 1,799.50p SI Trade
 12:23:31 - 19-Sep-25
Buy* 1 1,802.50p SI Trade
 12:23:23 - 19-Sep-25
Unknown* 0 1,817.00p SI Trade
 12:22:43 - 19-Sep-25
Unknown* 0 1,789.00p SI Trade
 12:17:41 - 19-Sep-25
Unknown* 0 1,793.50p SI Trade
 12:17:11 - 19-Sep-25
Unknown* 2 1,824.94796p SI Trade
Currency Conversion
 12:06:11 - 19-Sep-25
Unknown* 0 1,827.50p SI Trade
 12:04:52 - 19-Sep-25
Buy* 1 1,827.00p SI Trade
 12:00:17 - 19-Sep-25
Unknown* 0 1,830.50p SI Trade
 11:46:57 - 19-Sep-25
Unknown* 0 1,826.7312p SI Trade
Currency Conversion
 11:40:12 - 19-Sep-25
Unknown* 0 1,826.7312p SI Trade
Currency Conversion
 11:40:12 - 19-Sep-25
Buy* 30 1,830.50p SI Trade
 11:38:47 - 19-Sep-25
Unknown* 0 1,830.50p SI Trade
 11:38:47 - 19-Sep-25
Buy* 10 1,830.50p Automatic Execution
 11:38:47 - 19-Sep-25
Buy* 8 1,832.00p SI Trade
 11:19:23 - 19-Sep-25
Buy* 14 1,832.00p SI Trade
 11:19:23 - 19-Sep-25
Buy* 1 1,830.50p SI Trade
 11:12:46 - 19-Sep-25
Buy* 10 1,830.50p SI Trade
 11:07:44 - 19-Sep-25
Buy* 1 1,830.50p SI Trade
 11:07:44 - 19-Sep-25
Unknown* 9 1,810.20363p SI Trade
Currency Conversion
 11:01:48 - 19-Sep-25
Unknown* 0 1,830.50p SI Trade
 10:55:47 - 19-Sep-25
Unknown* 4 1,826.7312p SI Trade
Currency Conversion
 10:45:52 - 19-Sep-25
Unknown* 0 1,826.7312p SI Trade
Currency Conversion
 10:45:52 - 19-Sep-25
Unknown* 3 1,826.7312p SI Trade
Currency Conversion
 10:45:52 - 19-Sep-25
Unknown* 0 1,833.50p SI Trade
 10:43:29 - 19-Sep-25
Unknown* 0 1,800.50p SI Trade
 10:39:54 - 19-Sep-25
Buy* 3 1,833.50p SI Trade
 10:36:45 - 19-Sep-25
Unknown* 0 1,798.50p SI Trade
 10:33:46 - 19-Sep-25
Unknown* 0 1,802.00p SI Trade
 10:20:27 - 19-Sep-25
Unknown* 0 1,836.50p SI Trade
 10:20:27 - 19-Sep-25
Unknown* 0 1,836.50p SI Trade
 10:20:27 - 19-Sep-25
Unknown* 0 1,803.50p SI Trade
 10:07:01 - 19-Sep-25
Buy* 2 1,837.50p SI Trade
 10:07:01 - 19-Sep-25
Unknown* 0 1,826.7312p SI Trade
Currency Conversion
 09:54:37 - 19-Sep-25
Unknown* 1 1,826.7312p SI Trade
Currency Conversion
 09:54:37 - 19-Sep-25
Buy* 25 1,838.50p SI Trade
 09:51:16 - 19-Sep-25
Unknown* 0 1,838.50p SI Trade
 09:46:13 - 19-Sep-25
Unknown* 0 1,839.00p SI Trade
 09:44:29 - 19-Sep-25
Buy* 2 1,838.00p SI Trade
 09:41:31 - 19-Sep-25
Buy* 15 1,839.00p SI Trade
 09:31:18 - 19-Sep-25
Buy* 2 1,837.50p Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 1,845.00p SI Trade
 09:28:00 - 19-Sep-25
Buy* 4 1,846.00p SI Trade
 09:27:30 - 19-Sep-25
Buy* 8 1,846.00p SI Trade
 09:27:30 - 19-Sep-25
Unknown* 2 1,805.48893p SI Trade
Currency Conversion
 09:22:27 - 19-Sep-25
Buy* 2 1,845.00p SI Trade
 09:20:26 - 19-Sep-25
Buy* 7 1,844.50p SI Trade
 09:15:50 - 19-Sep-25
Unknown* 1 1,826.7312p SI Trade
Currency Conversion
 09:14:53 - 19-Sep-25
Buy* 24 1,844.50p SI Trade
 09:14:04 - 19-Sep-25
Buy* 26 1,844.50p Automatic Execution
 09:14:04 - 19-Sep-25
Buy* 1,000 1,841.00p Automatic Execution
 09:14:04 - 19-Sep-25
Buy* 10 1,841.00p SI Trade
 09:14:04 - 19-Sep-25
Unknown* 0 1,843.00p SI Trade
 09:13:06 - 19-Sep-25
Unknown* 0 1,826.7312p SI Trade
Currency Conversion
 09:12:39 - 19-Sep-25
Buy* 1 1,842.00p SI Trade
 09:12:39 - 19-Sep-25
Unknown* 4 1,800.41757p SI Trade
Currency Conversion
 09:08:18 - 19-Sep-25
Unknown* 0 1,814.84005p SI Trade
Currency Conversion
 09:08:18 - 19-Sep-25
Sell* 547 1,804.50p Automatic Execution
 09:08:18 - 19-Sep-25
Unknown* 0 1,807.00p SI Trade
 09:06:06 - 19-Sep-25
Buy* 1 1,840.50p SI Trade
 09:03:19 - 19-Sep-25
Buy* 1 1,834.50p SI Trade
 09:00:53 - 19-Sep-25
Unknown* 0 1,834.50p SI Trade
 09:00:53 - 19-Sep-25
Buy* 1 1,834.50p SI Trade
 09:00:53 - 19-Sep-25
Unknown* 0 1,834.50p SI Trade
 08:56:56 - 19-Sep-25
Unknown* 0 1,835.00p SI Trade
 08:52:53 - 19-Sep-25
Unknown* 0 1,837.50p SI Trade
 08:49:26 - 19-Sep-25
Unknown* 0 1,838.00p SI Trade
 08:46:01 - 19-Sep-25
Unknown* 0 1,831.50p SI Trade
 08:45:24 - 19-Sep-25
Unknown* 0 1,831.50p SI Trade
 08:45:24 - 19-Sep-25
Buy* 100 1,831.50p SI Trade
 08:45:24 - 19-Sep-25
Buy* 4 1,831.50p SI Trade
 08:45:24 - 19-Sep-25
Buy* 2 1,831.50p SI Trade
 08:45:24 - 19-Sep-25
Buy* 3 1,832.00p SI Trade
 08:26:17 - 19-Sep-25
Buy* 1 1,832.00p SI Trade
 08:26:17 - 19-Sep-25
Buy* 2 1,832.00p SI Trade
 08:26:17 - 19-Sep-25
Buy* 1 1,832.00p SI Trade
 08:26:17 - 19-Sep-25
Unknown* 0 1,825.03495p SI Trade
Currency Conversion
 08:16:58 - 19-Sep-25
Unknown* 2 1,813.7962p SI Trade
Currency Conversion
 08:16:58 - 19-Sep-25
Buy* 1 1,829.50p SI Trade
 08:16:58 - 19-Sep-25
Unknown* 0 1,829.50p SI Trade
 08:16:58 - 19-Sep-25
Buy* 1 1,836.00p SI Trade
 08:15:11 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:15:11 - 19-Sep-25
Unknown* 0 1,831.59378p SI Trade
Currency Conversion
 08:12:53 - 19-Sep-25
Buy* 7 1,836.00p SI Trade
 08:11:44 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:11:22 - 19-Sep-25
Buy* 3 1,836.00p SI Trade
 08:11:22 - 19-Sep-25
Buy* 1 1,836.00p SI Trade
 08:11:22 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:11:22 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:11:22 - 19-Sep-25
Unknown* 0 1,836.50p SI Trade
 08:05:41 - 19-Sep-25
Unknown* 0 1,831.59378p SI Trade
Currency Conversion
 08:05:19 - 19-Sep-25
Unknown* 0 1,837.50p SI Trade
 08:05:19 - 19-Sep-25
Unknown* 0 1,837.50p SI Trade
 08:05:19 - 19-Sep-25
Unknown* 0 1,837.50p SI Trade
 08:05:19 - 19-Sep-25
Unknown* 0 1,837.50p SI Trade
 08:05:19 - 19-Sep-25
Buy* 2 1,837.50p SI Trade
 08:05:19 - 19-Sep-25
Unknown* 0 1,837.50p SI Trade
 08:05:19 - 19-Sep-25
Buy* 1 1,837.50p SI Trade
 08:04:21 - 19-Sep-25
Unknown* 0 1,834.15121p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 1,834.15121p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 1,834.15121p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 1,834.15121p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 11 1,834.15121p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 20 1,813.7962p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 1,837.50p SI Trade
 08:03:30 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Buy* 3 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,796.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,796.00p SI Trade
 08:01:13 - 19-Sep-25
Buy* 8 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Buy* 16 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Buy* 2 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Buy* 50 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Buy* 2 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,796.00p SI Trade
 08:01:13 - 19-Sep-25
Buy* 2 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,796.00p SI Trade
 08:01:13 - 19-Sep-25
Buy* 4 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
Unknown* 0 1,836.00p SI Trade
 08:01:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44