Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxmstretc (MSTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 2,336.50p SI Trade
 16:21:48 - 09-Jul-25
Sell* 9 2,332.50p SI Trade
 16:16:16 - 09-Jul-25
Unknown* 3 2,350.31535p SI Trade
Currency Conversion
 16:08:17 - 09-Jul-25
Buy* 50 2,352.00p Automatic Execution
 16:05:58 - 09-Jul-25
Unknown* 20 2,350.31535p SI Trade
Currency Conversion
 16:04:31 - 09-Jul-25
Unknown* 0 2,324.00p SI Trade
 16:03:05 - 09-Jul-25
Sell* 71 2,344.00p Automatic Execution
 15:57:52 - 09-Jul-25
Buy* 1,000 2,344.00p Automatic Execution
 15:57:52 - 09-Jul-25
Buy* 1 2,344.00p SI Trade
 15:54:50 - 09-Jul-25
Buy* 2 2,344.00p SI Trade
 15:54:50 - 09-Jul-25
Unknown* 0 2,333.50p SI Trade
 15:48:13 - 09-Jul-25
Unknown* 3 2,337.24616p SI Trade
Currency Conversion
 15:42:10 - 09-Jul-25
Buy* 17 2,338.00p SI Trade
 15:42:01 - 09-Jul-25
Buy* 213 2,338.00p SI Trade
 15:42:01 - 09-Jul-25
Buy* 2 2,329.50p SI Trade
 15:28:06 - 09-Jul-25
Buy* 2 2,329.50p SI Trade
 15:28:06 - 09-Jul-25
Sell* 5 2,320.00p SI Trade
 15:28:06 - 09-Jul-25
Unknown* 0 2,334.50p SI Trade
 15:27:25 - 09-Jul-25
Unknown* 0 2,334.50p SI Trade
 15:27:25 - 09-Jul-25
Buy* 4 2,338.50p SI Trade
 15:23:27 - 09-Jul-25
Buy* 3 2,335.00p SI Trade
 15:21:30 - 09-Jul-25
Buy* 4 2,341.50p SI Trade
 15:16:54 - 09-Jul-25
Buy* 2 2,341.50p SI Trade
 15:16:54 - 09-Jul-25
Unknown* 0 2,341.50p SI Trade
 15:16:54 - 09-Jul-25
Buy* 1 2,341.50p SI Trade
 15:16:54 - 09-Jul-25
Buy* 26 2,341.50p SI Trade
 15:16:54 - 09-Jul-25
Sell* 17 2,321.50p SI Trade
 15:11:49 - 09-Jul-25
Buy* 95 2,345.00p SI Trade
 15:11:49 - 09-Jul-25
Buy* 4 2,345.00p SI Trade
 15:11:49 - 09-Jul-25
Sell* 8 2,322.50p SI Trade
 15:02:12 - 09-Jul-25
Buy* 2 2,349.50p SI Trade
 15:02:12 - 09-Jul-25
Buy* 10 2,349.50p SI Trade
 15:02:12 - 09-Jul-25
Buy* 500 2,349.50p Automatic Execution
 14:58:04 - 09-Jul-25
Sell* 90 2,326.00p SI Trade
 14:56:05 - 09-Jul-25
Unknown* 30 2,357.39773p SI Trade
Currency Conversion
 14:54:09 - 09-Jul-25
Unknown* 17 2,361.89215p SI Trade
Currency Conversion
 14:54:01 - 09-Jul-25
Unknown* 0 2,375.00p SI Trade
 14:53:13 - 09-Jul-25
Sell* 846 2,359.00p Automatic Execution
 14:53:12 - 09-Jul-25
Sell* 46 2,359.00p Automatic Execution
 14:53:12 - 09-Jul-25
Sell* 154 2,359.00p Automatic Execution
 14:53:12 - 09-Jul-25
Sell* 4 2,359.00p SI Trade
 14:49:43 - 09-Jul-25
Unknown* 0 2,347.00p SI Trade
 14:49:39 - 09-Jul-25
Unknown* 0 2,366.50p SI Trade
 14:47:32 - 09-Jul-25
Buy* 1 2,352.00p SI Trade
 14:40:37 - 09-Jul-25
Buy* 67 2,343.00p SI Trade
 14:36:29 - 09-Jul-25
Unknown* 1 2,357.45812p SI Trade
Currency Conversion
 14:31:44 - 09-Jul-25
Buy* 50 2,358.50p SI Trade
 14:26:20 - 09-Jul-25
Sell* 11 2,320.00p SI Trade
 14:26:20 - 09-Jul-25
Buy* 2 2,353.50p SI Trade
 13:52:25 - 09-Jul-25
Buy* 143 2,353.50p SI Trade
 13:52:25 - 09-Jul-25
Unknown* 0 2,358.00p SI Trade
 13:32:19 - 09-Jul-25
Buy* 2 2,358.00p SI Trade
 13:32:19 - 09-Jul-25
Unknown* 2 2,356.47469p SI Trade
Currency Conversion
 13:30:47 - 09-Jul-25
Unknown* 5 2,351.51444p SI Trade
Currency Conversion
 13:18:37 - 09-Jul-25
Buy* 6 2,353.50p SI Trade
 13:12:54 - 09-Jul-25
Buy* 1 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Buy* 21 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Unknown* 0 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Buy* 5 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Buy* 8 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Unknown* 0 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Unknown* 0 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Unknown* 0 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Unknown* 0 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Unknown* 0 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Buy* 6 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Unknown* 0 2,320.00p SI Trade
 13:10:13 - 09-Jul-25
Buy* 126 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Buy* 10 2,348.50p SI Trade
 13:10:13 - 09-Jul-25
Unknown* 50 2,346.26951p SI Trade
Currency Conversion
 13:08:38 - 09-Jul-25
Unknown* 0 2,329.1631p SI Trade
Currency Conversion
 12:59:38 - 09-Jul-25
Unknown* 2 2,346.26951p SI Trade
Currency Conversion
 12:45:19 - 09-Jul-25
Unknown* 0 2,346.26951p SI Trade
Currency Conversion
 12:45:19 - 09-Jul-25
Unknown* 0 2,346.26951p SI Trade
Currency Conversion
 12:02:25 - 09-Jul-25
Unknown* 0 2,346.26951p SI Trade
Currency Conversion
 11:47:41 - 09-Jul-25
Unknown* 32 2,346.26951p SI Trade
Currency Conversion
 11:35:21 - 09-Jul-25
Unknown* 62 2,346.26951p SI Trade
Currency Conversion
 11:35:09 - 09-Jul-25
Unknown* 3 2,346.26951p SI Trade
Currency Conversion
 11:35:09 - 09-Jul-25
Unknown* 1 2,346.26951p SI Trade
Currency Conversion
 11:21:52 - 09-Jul-25
Unknown* 36 2,346.26088p SI Trade
Currency Conversion
 11:14:00 - 09-Jul-25
Unknown* 5 2,346.26088p SI Trade
Currency Conversion
 10:53:17 - 09-Jul-25
Buy* 10 2,343.00p SI Trade
 10:14:34 - 09-Jul-25
Unknown* 0 2,343.00p SI Trade
 10:14:34 - 09-Jul-25
Buy* 1 2,343.00p SI Trade
 10:14:34 - 09-Jul-25
Buy* 85 2,343.00p SI Trade
 10:14:34 - 09-Jul-25
Sell* 1 2,320.00p SI Trade
 10:14:34 - 09-Jul-25
Unknown* 0 2,343.00p SI Trade
 10:14:34 - 09-Jul-25
Unknown* 0 2,343.00p SI Trade
 10:14:34 - 09-Jul-25
Buy* 4 2,343.00p SI Trade
 09:51:08 - 09-Jul-25
Buy* 1 2,343.00p SI Trade
 09:51:08 - 09-Jul-25
Buy* 1 2,343.00p SI Trade
 09:51:08 - 09-Jul-25
Buy* 1 2,343.00p SI Trade
 09:51:08 - 09-Jul-25
Sell* 2 2,320.00p SI Trade
 09:51:08 - 09-Jul-25
Buy* 29 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Unknown* 0 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Unknown* 0 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Unknown* 0 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Buy* 1 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Unknown* 0 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Unknown* 0 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Buy* 2 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Buy* 4 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Buy* 5 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Buy* 1 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Buy* 1 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Buy* 1 2,336.00p SI Trade
 09:16:24 - 09-Jul-25
Unknown* 1 2,332.98465p SI Trade
Currency Conversion
 09:02:42 - 09-Jul-25
Unknown* 0 2,332.98465p SI Trade
Currency Conversion
 08:14:06 - 09-Jul-25
Unknown* 0 2,331.50p SI Trade
 08:12:56 - 09-Jul-25
Unknown* 0 2,331.50p SI Trade
 08:12:56 - 09-Jul-25
Buy* 11 2,331.50p SI Trade
 08:12:56 - 09-Jul-25
Unknown* 0 2,331.50p SI Trade
 08:12:56 - 09-Jul-25
Buy* 2 2,331.50p SI Trade
 08:12:56 - 09-Jul-25
Unknown* 0 2,331.50p SI Trade
 08:12:56 - 09-Jul-25
Unknown* 0 2,339.48906p SI Trade
Currency Conversion
 08:08:33 - 09-Jul-25
Unknown* 0 2,339.48906p SI Trade
Currency Conversion
 08:08:33 - 09-Jul-25
Unknown* 0 2,339.48906p SI Trade
Currency Conversion
 08:08:33 - 09-Jul-25
Unknown* 33 2,339.48906p SI Trade
Currency Conversion
 08:04:06 - 09-Jul-25
Unknown* 1 2,354.67175p SI Trade
Currency Conversion
 08:04:01 - 09-Jul-25
Unknown* 0 2,329.1631p SI Trade
Currency Conversion
 08:04:01 - 09-Jul-25
Unknown* 1 2,354.67175p SI Trade
Currency Conversion
 08:04:01 - 09-Jul-25
Unknown* 11 2,354.67175p SI Trade
Currency Conversion
 08:04:01 - 09-Jul-25
Unknown* 2 2,354.67175p SI Trade
Currency Conversion
 08:04:01 - 09-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Buy* 1 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Buy* 1 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Buy* 1 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Sell* 109 2,259.50p SI Trade
 08:02:25 - 09-Jul-25
Buy* 25 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Buy* 35 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Buy* 1 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Buy* 3 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Buy* 1 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Buy* 1 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Unknown* 0 2,353.00p SI Trade
 08:02:25 - 09-Jul-25
Unknown* 0 2,259.50p SI Trade
 08:02:25 - 09-Jul-25
Unknown* 0 2,327.00p SI Trade
 16:29:07 - 08-Jul-25
Buy* 13 2,327.00p SI Trade
 16:29:07 - 08-Jul-25
Sell* 717 2,329.00p Automatic Execution
 16:21:21 - 08-Jul-25
Buy* 1,000 2,329.00p Automatic Execution
 16:21:21 - 08-Jul-25
Buy* 57 2,329.00p SI Trade
 16:20:17 - 08-Jul-25
Buy* 59 2,329.00p SI Trade
 16:20:17 - 08-Jul-25
Unknown* 0 2,296.86727p SI Trade
Currency Conversion
 16:11:59 - 08-Jul-25
Sell* 909 2,325.50p Automatic Execution
 16:08:25 - 08-Jul-25
Buy* 1,000 2,325.50p Automatic Execution
 16:08:25 - 08-Jul-25
Unknown* 0 2,325.50p SI Trade
 16:08:19 - 08-Jul-25
Unknown* 0 2,325.50p SI Trade
 16:08:19 - 08-Jul-25
Unknown* 0 2,323.28359p SI Trade
Currency Conversion
 16:05:44 - 08-Jul-25
Unknown* 0 2,318.74449p SI Trade
Currency Conversion
 16:02:31 - 08-Jul-25
Unknown* 0 2,318.69281p SI Trade
Currency Conversion
 15:57:45 - 08-Jul-25
Unknown* 7 2,295.8337p SI Trade
Currency Conversion
 15:57:45 - 08-Jul-25
Buy* 5 2,321.50p SI Trade
 15:56:02 - 08-Jul-25
Unknown* 0 2,302.50p SI Trade
 15:45:34 - 08-Jul-25
Unknown* 9 2,323.18884p SI Trade
Currency Conversion
 15:43:16 - 08-Jul-25
Unknown* 0 2,333.00p SI Trade
 15:40:40 - 08-Jul-25
Unknown* 0 2,326.86663p SI Trade
Currency Conversion
 15:40:32 - 08-Jul-25
Buy* 17 2,329.50p SI Trade
 15:35:38 - 08-Jul-25
Unknown* 1 2,311.16498p SI Trade
Currency Conversion
 15:24:20 - 08-Jul-25
Unknown* 0 2,318.50p SI Trade
 15:17:58 - 08-Jul-25
Buy* 2 2,318.50p SI Trade
 15:17:58 - 08-Jul-25
Buy* 1 2,318.50p SI Trade
 15:17:58 - 08-Jul-25
Buy* 10 2,318.50p SI Trade
 15:17:58 - 08-Jul-25
Buy* 2 2,318.50p SI Trade
 15:17:58 - 08-Jul-25
Buy* 2,339 2,342.00p Automatic Execution
 15:15:27 - 08-Jul-25
Buy* 1,000 2,322.00p Automatic Execution
 15:15:27 - 08-Jul-25
Buy* 6 2,322.00p SI Trade
 15:11:13 - 08-Jul-25
Unknown* 9 2,319.2096p SI Trade
Currency Conversion
 15:02:35 - 08-Jul-25
Unknown* 0 2,335.50p SI Trade
 14:56:18 - 08-Jul-25
Buy* 6 2,331.50p SI Trade
 14:50:45 - 08-Jul-25
Buy* 3 2,331.50p SI Trade
 14:50:45 - 08-Jul-25
Buy* 55 2,331.50p SI Trade
 14:50:45 - 08-Jul-25
Buy* 4 2,339.00p SI Trade
 14:45:43 - 08-Jul-25
Unknown* 0 2,335.00p SI Trade
 14:44:15 - 08-Jul-25
Unknown* 3 2,327.4437p SI Trade
Currency Conversion
 14:44:15 - 08-Jul-25
Buy* 1 2,335.00p SI Trade
 14:44:15 - 08-Jul-25
Unknown* 0 2,335.50p SI Trade
 14:35:28 - 08-Jul-25
Unknown* 6 2,337.79663p SI Trade
Currency Conversion
 14:32:44 - 08-Jul-25
Sell* 31 2,320.50p SI Trade
 14:31:52 - 08-Jul-25
Sell* 10 2,320.50p SI Trade
 14:31:52 - 08-Jul-25
Buy* 70 2,344.00p SI Trade
 14:31:52 - 08-Jul-25
Buy* 168 2,344.00p SI Trade
 14:31:52 - 08-Jul-25
Buy* 5 2,351.50p SI Trade
 14:28:08 - 08-Jul-25
Buy* 33 2,351.50p SI Trade
 14:28:08 - 08-Jul-25
Buy* 1 2,351.50p SI Trade
 14:28:08 - 08-Jul-25
Unknown* 0 2,351.50p SI Trade
 14:28:08 - 08-Jul-25
Unknown* 0 2,351.50p SI Trade
 14:28:08 - 08-Jul-25
Buy* 3 2,351.50p SI Trade
 14:28:08 - 08-Jul-25
Unknown* 3 2,333.28337p SI Trade
Currency Conversion
 14:22:19 - 08-Jul-25
Unknown* 0 2,341.98258p SI Trade
Currency Conversion
 14:09:29 - 08-Jul-25
Unknown* 0 2,346.50p SI Trade
 14:06:27 - 08-Jul-25
Unknown* 0 2,346.50p SI Trade
 14:06:27 - 08-Jul-25
Buy* 1 2,346.50p SI Trade
 14:06:27 - 08-Jul-25
Unknown* 0 2,346.50p SI Trade
 14:06:27 - 08-Jul-25
Buy* 1 2,346.50p SI Trade
 14:06:27 - 08-Jul-25
Buy* 43 2,346.50p SI Trade
 14:06:27 - 08-Jul-25
Unknown* 1 2,337.08174p SI Trade
Currency Conversion
 13:50:42 - 08-Jul-25
Unknown* 0 2,348.00p SI Trade
 13:24:28 - 08-Jul-25
Unknown* 1 2,324.31716p SI Trade
Currency Conversion
 12:57:17 - 08-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84