| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,109.00p | SI Trade |
16:27:10 - 05-Aug-25 |
| Unknown* | 0 | 2,112.50p | SI Trade |
16:25:35 - 05-Aug-25 |
| Buy* | 5 | 2,111.00p | SI Trade |
16:23:07 - 05-Aug-25 |
| Buy* | 1 | 2,114.50p | SI Trade |
16:22:59 - 05-Aug-25 |
| Unknown* | 1 | 2,113.85021p | SI Trade Currency Conversion |
16:20:16 - 05-Aug-25 |
| Unknown* | 0 | 2,072.00p | SI Trade |
16:20:16 - 05-Aug-25 |
| Unknown* | 1 | 2,114.16352p | SI Trade Currency Conversion |
16:18:58 - 05-Aug-25 |
| Buy* | 1 | 2,112.00p | SI Trade |
16:16:14 - 05-Aug-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
16:16:14 - 05-Aug-25 |
| Unknown* | 0 | 2,111.6658p | SI Trade Currency Conversion |
16:16:08 - 05-Aug-25 |
| Unknown* | 0 | 2,111.50p | SI Trade |
16:12:52 - 05-Aug-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
16:12:11 - 05-Aug-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:11:39 - 05-Aug-25 |
| Buy* | 5 | 2,116.00p | SI Trade |
16:06:27 - 05-Aug-25 |
| Buy* | 1 | 2,116.00p | SI Trade |
16:04:06 - 05-Aug-25 |
| Buy* | 1 | 2,109.50p | SI Trade |
16:00:28 - 05-Aug-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
15:57:40 - 05-Aug-25 |
| Buy* | 1 | 2,108.00p | SI Trade |
15:56:15 - 05-Aug-25 |
| Sell* | 10 | 2,070.00p | SI Trade |
15:55:47 - 05-Aug-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
15:55:45 - 05-Aug-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
15:55:09 - 05-Aug-25 |
| Buy* | 11 | 2,108.00p | SI Trade |
15:55:06 - 05-Aug-25 |
| Buy* | 5 | 2,109.00p | SI Trade |
15:54:06 - 05-Aug-25 |
| Buy* | 2 | 2,106.00p | SI Trade |
15:53:44 - 05-Aug-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
15:48:45 - 05-Aug-25 |
| Buy* | 1 | 2,111.00p | SI Trade |
15:46:22 - 05-Aug-25 |
| Buy* | 967 | 2,112.00p | Automatic Execution |
15:46:18 - 05-Aug-25 |
| Buy* | 3 | 2,112.00p | SI Trade |
15:46:17 - 05-Aug-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
15:44:11 - 05-Aug-25 |
| Buy* | 1 | 2,115.00p | SI Trade |
15:43:34 - 05-Aug-25 |
| Sell* | 1,083 | 2,118.00p | Automatic Execution |
15:43:06 - 05-Aug-25 |
| Buy* | 1,000 | 2,118.00p | Automatic Execution |
15:42:57 - 05-Aug-25 |
| Buy* | 5 | 2,119.00p | SI Trade |
15:42:25 - 05-Aug-25 |
| Unknown* | 38 | 2,109.56842p | SI Trade Currency Conversion |
15:42:23 - 05-Aug-25 |
| Unknown* | 0 | 2,109.56842p | SI Trade Currency Conversion |
15:42:23 - 05-Aug-25 |
| Unknown* | 10 | 2,109.56842p | SI Trade Currency Conversion |
15:42:23 - 05-Aug-25 |
| Sell* | 4 | 2,091.50p | SI Trade |
15:42:23 - 05-Aug-25 |
| Buy* | 1 | 2,121.00p | SI Trade |
15:42:23 - 05-Aug-25 |
| Buy* | 10 | 2,123.00p | SI Trade |
15:38:16 - 05-Aug-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
15:35:25 - 05-Aug-25 |
| Buy* | 234 | 2,139.50p | SI Trade |
15:16:38 - 05-Aug-25 |
| Buy* | 10 | 2,139.50p | SI Trade |
15:16:38 - 05-Aug-25 |
| Unknown* | 0 | 2,143.37895p | SI Trade Currency Conversion |
15:16:06 - 05-Aug-25 |
| Buy* | 5 | 2,149.50p | SI Trade |
15:11:51 - 05-Aug-25 |
| Unknown* | 0 | 2,156.50p | SI Trade |
15:10:15 - 05-Aug-25 |
| Unknown* | 0 | 2,167.93836p | SI Trade Currency Conversion |
15:08:03 - 05-Aug-25 |
| Buy* | 1 | 2,162.50p | SI Trade |
15:07:40 - 05-Aug-25 |
| Unknown* | 0 | 2,161.00p | SI Trade |
15:05:41 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
15:01:00 - 05-Aug-25 |
| Unknown* | 0 | 2,169.00p | SI Trade |
14:59:40 - 05-Aug-25 |
| Sell* | 2 | 2,117.00p | SI Trade |
14:56:41 - 05-Aug-25 |
| Buy* | 30 | 2,160.50p | SI Trade |
14:52:26 - 05-Aug-25 |
| Unknown* | 0 | 2,161.00p | SI Trade |
14:50:34 - 05-Aug-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
14:47:10 - 05-Aug-25 |
| Buy* | 1 | 2,156.00p | SI Trade |
14:45:06 - 05-Aug-25 |
| Unknown* | 0 | 2,140.50p | SI Trade |
14:32:38 - 05-Aug-25 |
| Unknown* | 0 | 2,140.50p | SI Trade |
14:32:38 - 05-Aug-25 |
| Unknown* | 0 | 2,140.50p | SI Trade |
14:32:38 - 05-Aug-25 |
| Buy* | 4 | 2,140.50p | SI Trade |
14:32:38 - 05-Aug-25 |
| Buy* | 131 | 2,154.50p | SI Trade |
14:28:01 - 05-Aug-25 |
| Buy* | 5 | 2,148.50p | SI Trade |
14:19:42 - 05-Aug-25 |
| Buy* | 1 | 2,148.50p | SI Trade |
14:19:42 - 05-Aug-25 |
| Buy* | 4 | 2,148.50p | SI Trade |
14:19:42 - 05-Aug-25 |
| Sell* | 2 | 2,112.50p | SI Trade |
14:18:27 - 05-Aug-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
13:57:58 - 05-Aug-25 |
| Buy* | 4 | 2,154.50p | SI Trade |
13:49:33 - 05-Aug-25 |
| Buy* | 469 | 2,154.50p | SI Trade |
13:49:33 - 05-Aug-25 |
| Unknown* | 0 | 2,156.50p | SI Trade |
13:40:56 - 05-Aug-25 |
| Buy* | 4 | 2,160.00p | SI Trade |
13:39:02 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
13:36:21 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
13:36:21 - 05-Aug-25 |
| Buy* | 2 | 2,166.00p | SI Trade |
13:34:01 - 05-Aug-25 |
| Unknown* | 0 | 2,169.56579p | SI Trade Currency Conversion |
13:33:41 - 05-Aug-25 |
| Unknown* | 0 | 2,164.00p | SI Trade |
13:31:05 - 05-Aug-25 |
| Buy* | 2 | 2,165.50p | SI Trade |
13:26:51 - 05-Aug-25 |
| Buy* | 1 | 2,166.00p | SI Trade |
13:19:27 - 05-Aug-25 |
| Unknown* | 0 | 2,167.00p | SI Trade |
13:18:53 - 05-Aug-25 |
| Buy* | 2 | 2,168.00p | SI Trade |
13:18:28 - 05-Aug-25 |
| Buy* | 5 | 2,168.00p | SI Trade |
13:18:28 - 05-Aug-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
13:18:28 - 05-Aug-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
13:18:28 - 05-Aug-25 |
| Sell* | 12 | 2,125.00p | SI Trade |
13:18:28 - 05-Aug-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
13:18:28 - 05-Aug-25 |
| Buy* | 1 | 2,168.00p | SI Trade |
13:18:28 - 05-Aug-25 |
| Unknown* | 0 | 2,140.89864p | SI Trade Currency Conversion |
13:07:53 - 05-Aug-25 |
| Unknown* | 0 | 2,171.00p | SI Trade |
13:05:12 - 05-Aug-25 |
| Buy* | 1 | 2,171.00p | SI Trade |
13:05:12 - 05-Aug-25 |
| Unknown* | 0 | 2,171.7328p | SI Trade Currency Conversion |
13:02:50 - 05-Aug-25 |
| Buy* | 4 | 2,170.00p | SI Trade |
12:57:05 - 05-Aug-25 |
| Buy* | 1 | 2,170.00p | SI Trade |
12:57:05 - 05-Aug-25 |
| Unknown* | 5 | 2,175.06599p | SI Trade Currency Conversion |
12:39:06 - 05-Aug-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
12:37:41 - 05-Aug-25 |
| Unknown* | 80 | 2,172.09832p | SI Trade Currency Conversion |
12:35:56 - 05-Aug-25 |
| Buy* | 20 | 2,168.00p | SI Trade |
12:23:48 - 05-Aug-25 |
| Buy* | 954 | 2,168.00p | Automatic Execution |
12:23:03 - 05-Aug-25 |
| Buy* | 4 | 2,168.00p | SI Trade |
12:23:03 - 05-Aug-25 |
| Buy* | 1 | 2,169.00p | SI Trade |
12:19:27 - 05-Aug-25 |
| Buy* | 2 | 2,169.00p | SI Trade |
12:19:27 - 05-Aug-25 |
| Unknown* | 0 | 2,169.00p | SI Trade |
12:19:27 - 05-Aug-25 |
| Unknown* | 0 | 2,169.00p | SI Trade |
12:19:27 - 05-Aug-25 |
| Buy* | 1 | 2,169.00p | SI Trade |
12:19:27 - 05-Aug-25 |
| Buy* | 5 | 2,169.00p | SI Trade |
12:19:27 - 05-Aug-25 |
| Unknown* | 0 | 2,171.83724p | SI Trade Currency Conversion |
12:10:37 - 05-Aug-25 |
| Unknown* | 0 | 2,132.1958p | SI Trade Currency Conversion |
12:02:01 - 05-Aug-25 |
| Unknown* | 0 | 2,127.50p | SI Trade |
12:02:01 - 05-Aug-25 |
| Buy* | 5 | 2,172.50p | SI Trade |
12:00:01 - 05-Aug-25 |
| Unknown* | 0 | 2,172.50p | SI Trade |
12:00:01 - 05-Aug-25 |
| Buy* | 44 | 2,171.50p | SI Trade |
11:56:01 - 05-Aug-25 |
| Buy* | 2 | 2,170.00p | SI Trade |
11:39:50 - 05-Aug-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
11:39:50 - 05-Aug-25 |
| Unknown* | 0 | 2,170.50p | SI Trade |
11:34:55 - 05-Aug-25 |
| Sell* | 4 | 2,125.00p | SI Trade |
11:14:59 - 05-Aug-25 |
| Unknown* | 0 | 2,167.00p | SI Trade |
11:13:34 - 05-Aug-25 |
| Unknown* | 0 | 2,167.00p | SI Trade |
11:13:04 - 05-Aug-25 |
| Buy* | 1 | 2,167.00p | SI Trade |
11:13:04 - 05-Aug-25 |
| Sell* | 9 | 2,125.00p | SI Trade |
11:13:04 - 05-Aug-25 |
| Unknown* | 0 | 2,166.50p | SI Trade |
11:02:46 - 05-Aug-25 |
| Unknown* | 1 | 2,170.30554p | SI Trade Currency Conversion |
11:01:23 - 05-Aug-25 |
| Unknown* | 0 | 2,171.00p | SI Trade |
10:59:32 - 05-Aug-25 |
| Buy* | 3 | 2,171.00p | SI Trade |
10:59:18 - 05-Aug-25 |
| Sell* | 106 | 2,128.00p | Automatic Execution |
10:59:18 - 05-Aug-25 |
| Buy* | 58 | 2,171.00p | SI Trade |
10:55:12 - 05-Aug-25 |
| Sell* | 13 | 2,128.00p | SI Trade |
10:55:12 - 05-Aug-25 |
| Buy* | 1 | 2,172.00p | SI Trade |
10:48:09 - 05-Aug-25 |
| Unknown* | 0 | 2,168.79995p | SI Trade Currency Conversion |
10:41:34 - 05-Aug-25 |
| Buy* | 1 | 2,166.00p | SI Trade |
10:34:20 - 05-Aug-25 |
| Buy* | 1 | 2,166.00p | SI Trade |
10:34:20 - 05-Aug-25 |
| Unknown* | 0 | 2,168.51275p | SI Trade Currency Conversion |
10:28:50 - 05-Aug-25 |
| Unknown* | 0 | 2,168.51275p | SI Trade Currency Conversion |
10:28:50 - 05-Aug-25 |
| Unknown* | 4 | 2,169.72245p | SI Trade Currency Conversion |
10:21:56 - 05-Aug-25 |
| Buy* | 1 | 2,165.00p | SI Trade |
10:21:56 - 05-Aug-25 |
| Unknown* | 4 | 2,171.03657p | SI Trade Currency Conversion |
10:21:04 - 05-Aug-25 |
| Unknown* | 36 | 2,171.03657p | SI Trade Currency Conversion |
10:21:04 - 05-Aug-25 |
| Buy* | 2 | 2,166.50p | SI Trade |
10:21:04 - 05-Aug-25 |
| Buy* | 6 | 2,166.50p | SI Trade |
10:21:04 - 05-Aug-25 |
| Buy* | 11 | 2,163.50p | SI Trade |
10:08:09 - 05-Aug-25 |
| Unknown* | 0 | 2,167.00p | SI Trade |
09:38:04 - 05-Aug-25 |
| Buy* | 33 | 2,167.00p | SI Trade |
09:38:04 - 05-Aug-25 |
| Unknown* | 0 | 2,167.00p | SI Trade |
09:38:04 - 05-Aug-25 |
| Buy* | 9 | 2,167.00p | SI Trade |
09:38:04 - 05-Aug-25 |
| Unknown* | 0 | 2,167.00p | SI Trade |
09:38:04 - 05-Aug-25 |
| Unknown* | 0 | 2,166.00p | SI Trade |
09:33:54 - 05-Aug-25 |
| Buy* | 29 | 2,166.00p | SI Trade |
09:32:31 - 05-Aug-25 |
| Unknown* | 0 | 2,166.00p | SI Trade |
09:32:31 - 05-Aug-25 |
| Buy* | 44 | 2,165.00p | SI Trade |
09:32:01 - 05-Aug-25 |
| Buy* | 23 | 2,165.00p | SI Trade |
09:32:01 - 05-Aug-25 |
| Unknown* | 0 | 2,156.50p | SI Trade |
09:29:34 - 05-Aug-25 |
| Unknown* | 0 | 2,156.50p | SI Trade |
09:29:34 - 05-Aug-25 |
| Buy* | 4 | 2,158.00p | SI Trade |
09:26:32 - 05-Aug-25 |
| Buy* | 15 | 2,156.00p | SI Trade |
09:16:51 - 05-Aug-25 |
| Buy* | 185 | 2,153.50p | SI Trade |
09:16:02 - 05-Aug-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
09:11:42 - 05-Aug-25 |
| Unknown* | 0 | 2,157.50p | SI Trade |
09:07:08 - 05-Aug-25 |
| Buy* | 5 | 2,159.00p | SI Trade |
09:00:36 - 05-Aug-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
09:00:36 - 05-Aug-25 |
| Buy* | 9 | 2,159.00p | Automatic Execution |
09:00:36 - 05-Aug-25 |
| Buy* | 1 | 2,159.00p | SI Trade |
08:56:11 - 05-Aug-25 |
| Buy* | 5 | 2,159.00p | Automatic Execution |
08:55:26 - 05-Aug-25 |
| Buy* | 1 | 2,154.00p | SI Trade |
08:39:46 - 05-Aug-25 |
| Buy* | 1 | 2,155.00p | SI Trade |
08:38:44 - 05-Aug-25 |
| Buy* | 1 | 2,160.50p | SI Trade |
08:35:49 - 05-Aug-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
08:35:49 - 05-Aug-25 |
| Unknown* | 0 | 2,162.78628p | SI Trade Currency Conversion |
08:31:41 - 05-Aug-25 |
| Unknown* | 0 | 2,161.50p | SI Trade |
08:26:29 - 05-Aug-25 |
| Buy* | 6 | 2,161.50p | SI Trade |
08:26:29 - 05-Aug-25 |
| Buy* | 1 | 2,161.50p | SI Trade |
08:25:58 - 05-Aug-25 |
| Unknown* | 0 | 2,161.50p | SI Trade |
08:25:58 - 05-Aug-25 |
| Unknown* | 0 | 2,164.00p | SI Trade |
08:20:23 - 05-Aug-25 |
| Sell* | 2 | 2,117.00p | SI Trade |
08:20:23 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:15:16 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:15:16 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:15:16 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:15:16 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:15:16 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:15:16 - 05-Aug-25 |
| Buy* | 55 | 2,165.00p | SI Trade |
08:15:16 - 05-Aug-25 |
| Buy* | 4 | 2,165.00p | SI Trade |
08:12:07 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:12:07 - 05-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:12:07 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Buy* | 1 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Buy* | 1 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Buy* | 1 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Buy* | 92 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Sell* | 2 | 2,119.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Buy* | 5 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
08:11:04 - 05-Aug-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:11:04 - 05-Aug-25 |