Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxmstretc (MSTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 670.00p Ordinary
 16:24:10 - 28-Jan-26
Buy* 6 688.50p Ordinary
 15:55:17 - 28-Jan-26
Unknown* 0 697.89106p SI Trade
Currency Conversion
 13:36:41 - 28-Jan-26
Unknown* 248 679.34266p SI Trade
Currency Conversion
 12:34:31 - 28-Jan-26
Unknown* 51 679.45571p SI Trade
Currency Conversion
 12:32:21 - 28-Jan-26
Unknown* 33 681.36012p SI Trade
Currency Conversion
 12:12:21 - 28-Jan-26
Unknown* 85 681.79491p SI Trade
Currency Conversion
 12:08:15 - 28-Jan-26
Unknown* 111 681.4036p SI Trade
Currency Conversion
 12:06:40 - 28-Jan-26
Unknown* 34 680.98619p SI Trade
Currency Conversion
 12:06:21 - 28-Jan-26
Unknown* 32 680.5514p SI Trade
Currency Conversion
 12:03:35 - 28-Jan-26
Unknown* 32 680.26443p SI Trade
Currency Conversion
 11:57:21 - 28-Jan-26
Unknown* 32 679.75137p SI Trade
Currency Conversion
 11:55:40 - 28-Jan-26
Unknown* 33 679.41223p SI Trade
Currency Conversion
 11:53:19 - 28-Jan-26
Unknown* 39 679.24701p SI Trade
Currency Conversion
 11:49:46 - 28-Jan-26
Unknown* 2 678.28176p SI Trade
Currency Conversion
 09:22:25 - 28-Jan-26
Unknown* 0 678.28176p SI Trade
Currency Conversion
 09:18:52 - 28-Jan-26
Unknown* 0 687.09073p SI Trade
Currency Conversion
 08:59:11 - 28-Jan-26
Unknown* 0 678.28176p SI Trade
Currency Conversion
 08:52:21 - 28-Jan-26
Unknown* 0 687.31682p SI Trade
Currency Conversion
 08:32:56 - 28-Jan-26
Buy* 1 689.75p Ordinary
 08:06:09 - 28-Jan-26
Unknown* 1 690.05604p SI Trade
Currency Conversion
 08:04:23 - 28-Jan-26
Unknown* 2 690.05604p SI Trade
Currency Conversion
 08:04:23 - 28-Jan-26
Unknown* 0 678.28176p SI Trade
Currency Conversion
 08:04:23 - 28-Jan-26
Unknown* 0 690.05604p SI Trade
Currency Conversion
 08:04:23 - 28-Jan-26
Unknown* 0 690.05604p SI Trade
Currency Conversion
 08:04:23 - 28-Jan-26
Buy* 1 689.75p SI Trade
 08:03:40 - 28-Jan-26
Unknown* 0 674.50p SI Trade
 08:03:40 - 28-Jan-26
Buy* 2 689.75p SI Trade
 08:03:40 - 28-Jan-26
Unknown* 0 689.75p SI Trade
 08:03:40 - 28-Jan-26
Unknown* 0 689.75p SI Trade
 08:03:40 - 28-Jan-26
Unknown* 0 689.75p SI Trade
 08:03:40 - 28-Jan-26
Buy* 38 666.00p Automatic Execution
 15:49:06 - 27-Jan-26
Buy* 439 666.00p Automatic Execution
 15:49:06 - 27-Jan-26
Unknown* 0 665.26005p SI Trade
Currency Conversion
 15:27:07 - 27-Jan-26
Unknown* 2 685.19606p SI Trade
Currency Conversion
 14:58:49 - 27-Jan-26
Unknown* 0 665.00p SI Trade
 14:40:35 - 27-Jan-26
Sell* 586 683.00p Automatic Execution
 14:34:33 - 27-Jan-26
Sell* 1,488 683.00p Automatic Execution
 14:34:33 - 27-Jan-26
Sell* 1,488 683.00p Automatic Execution
 14:34:32 - 27-Jan-26
Sell* 1,488 683.00p Automatic Execution
 14:34:29 - 27-Jan-26
Unknown* 0 688.11352p SI Trade
Currency Conversion
 13:25:29 - 27-Jan-26
Unknown* 0 687.9225p SI Trade
Currency Conversion
 13:17:30 - 27-Jan-26
Sell* 19 676.50p SI Trade
 11:34:55 - 27-Jan-26
Unknown* 0 685.95147p SI Trade
Currency Conversion
 09:29:55 - 27-Jan-26
Unknown* 0 685.95147p SI Trade
Currency Conversion
 08:49:14 - 27-Jan-26
Unknown* 0 685.95147p SI Trade
Currency Conversion
 08:49:14 - 27-Jan-26
Unknown* 1 685.95147p SI Trade
Currency Conversion
 08:49:14 - 27-Jan-26
Unknown* 0 685.95147p SI Trade
Currency Conversion
 08:49:14 - 27-Jan-26
Buy* 9 695.75p Ordinary
 08:04:22 - 27-Jan-26
Buy* 1 695.75p SI Trade
 08:02:34 - 27-Jan-26
Unknown* 0 680.50p SI Trade
 08:02:34 - 27-Jan-26
Unknown* 0 695.75p SI Trade
 08:02:34 - 27-Jan-26
Unknown* 0 680.50p SI Trade
 08:02:34 - 27-Jan-26
Unknown* 0 695.75p SI Trade
 08:02:34 - 27-Jan-26
Unknown* 0 689.59065p SI Trade
Currency Conversion
 14:58:48 - 26-Jan-26
Unknown* 0 682.63104p SI Trade
Currency Conversion
 14:31:24 - 26-Jan-26
Unknown* 0 685.11847p SI Trade
Currency Conversion
 14:28:02 - 26-Jan-26
Unknown* 0 688.50p SI Trade
 13:33:02 - 26-Jan-26
Unknown* 1 687.21589p SI Trade
Currency Conversion
 13:01:46 - 26-Jan-26
Unknown* 0 685.50p SI Trade
 11:26:45 - 26-Jan-26
Buy* 1,337 686.00p Automatic Execution
 10:29:34 - 26-Jan-26
Unknown* 4 684.39044p SI Trade
Currency Conversion
 09:24:41 - 26-Jan-26
Unknown* 1 689.52998p SI Trade
Currency Conversion
 08:25:00 - 26-Jan-26
Buy* 1 690.50p SI Trade
 08:25:00 - 26-Jan-26
Buy* 578 689.10p Ordinary
 08:18:02 - 26-Jan-26
Unknown* 6 688.43794p SI Trade
Currency Conversion
 08:12:28 - 26-Jan-26
Unknown* 0 674.25p SI Trade
 08:11:43 - 26-Jan-26
Unknown* 0 689.25p SI Trade
 08:11:43 - 26-Jan-26
Unknown* 0 689.25p SI Trade
 08:11:43 - 26-Jan-26
Unknown* 16 688.43794p SI Trade
Currency Conversion
 08:11:43 - 26-Jan-26
Sell* 1 674.25p SI Trade
 08:11:43 - 26-Jan-26
Unknown* 0 689.25p SI Trade
 08:11:43 - 26-Jan-26
Unknown* 0 693.3608p SI Trade
Currency Conversion
 08:04:05 - 26-Jan-26
Unknown* 0 693.3608p SI Trade
Currency Conversion
 08:04:05 - 26-Jan-26
Unknown* 10 693.3608p SI Trade
Currency Conversion
 08:04:05 - 26-Jan-26
Unknown* 2 693.3608p SI Trade
Currency Conversion
 08:04:05 - 26-Jan-26
Unknown* 0 693.3608p SI Trade
Currency Conversion
 08:04:05 - 26-Jan-26
Unknown* 0 693.3608p SI Trade
Currency Conversion
 08:04:05 - 26-Jan-26
Buy* 1,477 697.25p Automatic Execution
 15:45:13 - 23-Jan-26
Unknown* 3 694.96014p SI Trade
Currency Conversion
 14:51:52 - 23-Jan-26
Unknown* 2 694.03735p SI Trade
Currency Conversion
 14:51:47 - 23-Jan-26
Unknown* 0 693.4976p SI Trade
Currency Conversion
 14:41:31 - 23-Jan-26
Buy* 1 698.75p SI Trade
 14:30:48 - 23-Jan-26
Unknown* 0 697.50p SI Trade
 11:00:24 - 23-Jan-26
Unknown* 0 701.51547p SI Trade
Currency Conversion
 08:04:22 - 23-Jan-26
Unknown* 0 701.51547p SI Trade
Currency Conversion
 08:04:22 - 23-Jan-26
Unknown* 0 701.51547p SI Trade
Currency Conversion
 08:04:22 - 23-Jan-26
Unknown* 1 701.51547p SI Trade
Currency Conversion
 08:04:22 - 23-Jan-26
Unknown* 0 701.51547p SI Trade
Currency Conversion
 08:04:22 - 23-Jan-26
Unknown* 0 701.25p SI Trade
 08:01:29 - 23-Jan-26
Sell* 1,100 701.00p Automatic Execution
 16:20:24 - 22-Jan-26
Buy* 1,400 699.50p Automatic Execution
 16:18:20 - 22-Jan-26
Buy* 70 701.168p Ordinary
 15:56:56 - 22-Jan-26
Unknown* 3 707.28959p SI Trade
Currency Conversion
 14:45:14 - 22-Jan-26
Unknown* 0 708.29051p SI Trade
Currency Conversion
 14:26:20 - 22-Jan-26
Unknown* 1 706.81959p SI Trade
Currency Conversion
 14:12:39 - 22-Jan-26
Unknown* 0 708.80403p SI Trade
Currency Conversion
 13:59:59 - 22-Jan-26
Buy* 3,156 714.50p Automatic Execution
 13:11:53 - 22-Jan-26
Buy* 1,488 713.00p Automatic Execution
 13:11:46 - 22-Jan-26
Sell* 2,000 712.75p Automatic Execution
 13:02:00 - 22-Jan-26
Buy* 50 712.75p Automatic Execution
 12:59:31 - 22-Jan-26
Buy* 450 712.75p Automatic Execution
 12:59:31 - 22-Jan-26
Buy* 440 712.613p Ordinary
 12:56:41 - 22-Jan-26
Sell* 486 698.00p Automatic Execution
 10:18:25 - 22-Jan-26
Buy* 147 711.25p Ordinary
 10:10:55 - 22-Jan-26
Unknown* 0 697.75p SI Trade
 10:10:25 - 22-Jan-26
Unknown* 0 711.25p SI Trade
 10:00:51 - 22-Jan-26
Unknown* 0 692.50p SI Trade
 09:35:32 - 22-Jan-26
Unknown* 0 694.25p SI Trade
 09:18:46 - 22-Jan-26
Buy* 3 706.25p SI Trade
 08:46:04 - 22-Jan-26
Unknown* 0 705.4357p SI Trade
Currency Conversion
 08:32:13 - 22-Jan-26
Unknown* 3 705.4357p SI Trade
Currency Conversion
 08:32:13 - 22-Jan-26
Unknown* 0 706.25p SI Trade
 08:32:13 - 22-Jan-26
Unknown* 16 706.67162p SI Trade
Currency Conversion
 08:21:44 - 22-Jan-26
Unknown* 5 707.01977p SI Trade
Currency Conversion
 08:21:41 - 22-Jan-26
Unknown* 0 707.01977p SI Trade
Currency Conversion
 08:21:41 - 22-Jan-26
Unknown* 0 707.01977p SI Trade
Currency Conversion
 08:21:41 - 22-Jan-26
Unknown* 5 707.01977p SI Trade
Currency Conversion
 08:21:41 - 22-Jan-26
Unknown* 0 707.01977p SI Trade
Currency Conversion
 08:21:41 - 22-Jan-26
Unknown* 2 707.01977p SI Trade
Currency Conversion
 08:21:41 - 22-Jan-26
Unknown* 0 706.75p SI Trade
 08:02:46 - 22-Jan-26
Unknown* 0 691.25p SI Trade
 08:02:46 - 22-Jan-26
Buy* 73 700.00p Automatic Execution
 16:18:52 - 21-Jan-26
Unknown* 0 697.5328p SI Trade
Currency Conversion
 15:12:09 - 21-Jan-26
Unknown* 1 697.5328p SI Trade
Currency Conversion
 15:12:09 - 21-Jan-26
Buy* 5 705.75p SI Trade
 15:12:04 - 21-Jan-26
Unknown* 5 697.5328p SI Trade
Currency Conversion
 15:12:04 - 21-Jan-26
Unknown* 0 684.77667p SI Trade
Currency Conversion
 14:59:20 - 21-Jan-26
Unknown* 0 684.50p SI Trade
 14:59:20 - 21-Jan-26
Unknown* 0 700.81992p SI Trade
Currency Conversion
 14:49:53 - 21-Jan-26
Unknown* 0 699.38126p SI Trade
Currency Conversion
 14:14:06 - 21-Jan-26
Unknown* 0 692.44081p SI Trade
Currency Conversion
 13:43:41 - 21-Jan-26
Unknown* 0 693.2081p SI Trade
Currency Conversion
 13:28:33 - 21-Jan-26
Unknown* 4 693.02499p SI Trade
Currency Conversion
 13:01:21 - 21-Jan-26
Sell* 1,202 678.638p Ordinary
 12:14:44 - 21-Jan-26
Unknown* 1 696.46906p SI Trade
Currency Conversion
 11:43:38 - 21-Jan-26
Unknown* 0 696.46034p SI Trade
Currency Conversion
 11:37:26 - 21-Jan-26
Unknown* 0 698.75p SI Trade
 09:19:02 - 21-Jan-26
Unknown* 0 698.83195p SI Trade
Currency Conversion
 09:18:03 - 21-Jan-26
Unknown* 0 691.42939p SI Trade
Currency Conversion
 08:21:53 - 21-Jan-26
Unknown* 0 696.69576p SI Trade
Currency Conversion
 08:04:12 - 21-Jan-26
Unknown* 0 696.69576p SI Trade
Currency Conversion
 08:04:12 - 21-Jan-26
Sell* 1 681.25p SI Trade
 08:02:18 - 21-Jan-26
Unknown* 0 696.50p SI Trade
 08:02:18 - 21-Jan-26
Buy* 1 704.00p SI Trade
 16:24:16 - 20-Jan-26
Sell* 1,295 703.00p Automatic Execution
 16:19:16 - 20-Jan-26
Buy* 1,488 702.75p Automatic Execution
 16:19:09 - 20-Jan-26
Buy* 50 702.00p Automatic Execution
 16:19:09 - 20-Jan-26
Buy* 450 702.00p Automatic Execution
 16:19:09 - 20-Jan-26
Unknown* 0 697.78936p SI Trade
Currency Conversion
 16:15:11 - 20-Jan-26
Unknown* 0 697.61583p SI Trade
Currency Conversion
 16:11:07 - 20-Jan-26
Unknown* 0 696.95641p SI Trade
Currency Conversion
 16:10:49 - 20-Jan-26
Unknown* 0 700.25p SI Trade
 16:10:49 - 20-Jan-26
Unknown* 2 694.93479p SI Trade
Currency Conversion
 15:47:12 - 20-Jan-26
Unknown* 3 695.12567p SI Trade
Currency Conversion
 15:33:58 - 20-Jan-26
Unknown* 0 689.70287p SI Trade
Currency Conversion
 15:14:15 - 20-Jan-26
Unknown* 0 689.7289p SI Trade
Currency Conversion
 15:14:05 - 20-Jan-26
Unknown* 11 688.80919p SI Trade
Currency Conversion
 15:12:08 - 20-Jan-26
Unknown* 14 689.12154p SI Trade
Currency Conversion
 15:12:05 - 20-Jan-26
Unknown* 0 686.59668p SI Trade
Currency Conversion
 15:09:06 - 20-Jan-26
Unknown* 0 692.36655p SI Trade
Currency Conversion
 15:00:49 - 20-Jan-26
Unknown* 0 698.38803p SI Trade
Currency Conversion
 14:45:53 - 20-Jan-26
Unknown* 0 702.63951p SI Trade
Currency Conversion
 14:44:59 - 20-Jan-26
Unknown* 0 703.10804p SI Trade
Currency Conversion
 14:42:14 - 20-Jan-26
Buy* 2 701.00p Automatic Execution
 14:36:05 - 20-Jan-26
Unknown* 0 706.16217p SI Trade
Currency Conversion
 14:31:25 - 20-Jan-26
Unknown* 6 712.64351p SI Trade
Currency Conversion
 12:58:47 - 20-Jan-26
Buy* 1,119 712.50p Automatic Execution
 10:16:14 - 20-Jan-26
Unknown* 0 703.43775p SI Trade
Currency Conversion
 09:54:37 - 20-Jan-26
Unknown* 0 714.10983p SI Trade
Currency Conversion
 09:21:13 - 20-Jan-26
Buy* 1,119 714.378p Ordinary
 09:13:44 - 20-Jan-26
Unknown* 0 717.26808p SI Trade
Currency Conversion
 08:31:52 - 20-Jan-26
Unknown* 0 719.00p SI Trade
 08:04:43 - 20-Jan-26
Unknown* 0 728.66898p SI Trade
Currency Conversion
 08:04:22 - 20-Jan-26
Unknown* 1 728.66898p SI Trade
Currency Conversion
 08:04:22 - 20-Jan-26
Unknown* 1 728.66898p SI Trade
Currency Conversion
 08:04:22 - 20-Jan-26
Unknown* 0 729.85967p SI Trade
Currency Conversion
 15:50:35 - 19-Jan-26
Unknown* 4 729.85967p SI Trade
Currency Conversion
 15:50:35 - 19-Jan-26
Sell* 77 727.25p Automatic Execution
 15:50:33 - 19-Jan-26
Buy* 1,488 727.25p Automatic Execution
 15:47:54 - 19-Jan-26
Buy* 33 726.25p Automatic Execution
 15:47:54 - 19-Jan-26
Buy* 218 726.25p Ordinary
 15:27:26 - 19-Jan-26
Buy* 143 726.75p Ordinary
 13:56:43 - 19-Jan-26
Unknown* 0 727.3412p SI Trade
Currency Conversion
 12:24:24 - 19-Jan-26
Unknown* 0 727.3412p SI Trade
Currency Conversion
 12:17:04 - 19-Jan-26
Unknown* 0 726.3425p SI Trade
Currency Conversion
 11:23:18 - 19-Jan-26
Unknown* 0 726.3425p SI Trade
Currency Conversion
 10:53:47 - 19-Jan-26
Unknown* 0 727.32383p SI Trade
Currency Conversion
 10:38:39 - 19-Jan-26
Unknown* 8 728.77412p SI Trade
Currency Conversion
 09:44:21 - 19-Jan-26
Unknown* 0 729.46887p SI Trade
Currency Conversion
 09:41:18 - 19-Jan-26
Unknown* 0 728.00p SI Trade
 09:41:18 - 19-Jan-26
Unknown* 0 728.75p SI Trade
 09:36:31 - 19-Jan-26
Unknown* 0 728.75p SI Trade
 09:36:31 - 19-Jan-26
Unknown* 0 728.75p SI Trade
 09:36:31 - 19-Jan-26
Unknown* 0 712.75p SI Trade
 09:36:31 - 19-Jan-26
Unknown* 0 728.75p SI Trade
 09:36:31 - 19-Jan-26
Unknown* 0 728.75p SI Trade
 09:36:31 - 19-Jan-26
Sell* 3 712.75p SI Trade
 09:36:31 - 19-Jan-26
Unknown* 0 729.46887p SI Trade
Currency Conversion
 09:36:31 - 19-Jan-26
Unknown* 0 728.75p SI Trade
 09:36:31 - 19-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37