| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 685.00 | 687.00 | 682.75 | 674.625 | 4,861 |
| 26th Dec 2025 (Fri) | 685.25 | 685.25 | 685.25 | 685.25 | 0 |
| 25th Dec 2025 (Thu) | 685.25 | 685.25 | 685.25 | 685.25 | 0 |
| 24th Dec 2025 (Wed) | 695.625 | 695.625 | 685.25 | 685.25 | 112 |
| 23rd Dec 2025 (Tue) | 699.25 | 714.50 | 687.75 | 695.625 | 7,904 |
| 22nd Dec 2025 (Mon) | 722.00 | 732.75 | 722.00 | 728.625 | 2,011 |
| 19th Dec 2025 (Fri) | 720.75 | 721.75 | 720.50 | 721.75 | 45 |
| 18th Dec 2025 (Thu) | 731.00 | 731.00 | 712.50 | 712.50 | 2,005 |
| 17th Dec 2025 (Wed) | 769.50 | 782.00 | 760.00 | 751.75 | 8,648 |
| 16th Dec 2025 (Tue) | 746.50 | 777.25 | 746.50 | 758.50 | 4,369 |
| 15th Dec 2025 (Mon) | 758.25 | 765.50 | 758.25 | 761.00 | 6,421 |
| 12th Dec 2025 (Fri) | 815.75 | 820.75 | 802.50 | 802.50 | 1,214 |
| 11th Dec 2025 (Thu) | 820.50 | 820.50 | 773.75 | 773.75 | 4,530 |
| 10th Dec 2025 (Wed) | 860.75 | 860.75 | 837.75 | 841.50 | 8,951 |
| 9th Dec 2025 (Tue) | 849.75 | 849.75 | 849.25 | 857.875 | 2,512 |
| 8th Dec 2025 (Mon) | 825.00 | 825.00 | 816.50 | 827.875 | 4,444 |
| 5th Dec 2025 (Fri) | 824.50 | 831.75 | 811.25 | 803.875 | 165 |
| 4th Dec 2025 (Thu) | 840.75 | 844.00 | 818.50 | 836.75 | 1,079 |
| 3rd Dec 2025 (Wed) | 832.50 | 842.75 | 822.00 | 820.25 | 3,893 |
| 2nd Dec 2025 (Tue) | 792.00 | 802.25 | 792.00 | 799.25 | 2,914 |
| 1st Dec 2025 (Mon) | 781.50 | 781.50 | 706.50 | 714.625 | 4,031 |
| 28th Nov 2025 (Fri) | 833.00 | 833.00 | 821.75 | 810.625 | 3,656 |
| 27th Nov 2025 (Thu) | 820.00 | 827.25 | 820.00 | 804.50 | 3,120 |
| 26th Nov 2025 (Wed) | 796.75 | 796.75 | 787.25 | 781.25 | 4,344 |
| 25th Nov 2025 (Tue) | 800.00 | 810.50 | 787.00 | 787.00 | 5,398 |
| 24th Nov 2025 (Mon) | 783.75 | 805.50 | 782.00 | 797.625 | 3,423 |
| 21st Nov 2025 (Fri) | 775.00 | 796.25 | 766.25 | 781.75 | 4,288 |
| 20th Nov 2025 (Thu) | 859.50 | 859.50 | 859.50 | 818.50 | 3,298 |
| 19th Nov 2025 (Wed) | 989.50 | 989.50 | 912.75 | 916.875 | 1,459 |
| 18th Nov 2025 (Tue) | 924.75 | 992.50 | 923.25 | 992.50 | 5,312 |
| 17th Nov 2025 (Mon) | 966.00 | 966.00 | 924.50 | 924.50 | 6,504 |
| 14th Nov 2025 (Fri) | 988.75 | 991.00 | 935.50 | 980.75 | 8,587 |
| 13th Nov 2025 (Thu) | 1,053.00 | 1,055.50 | 1,015.00 | 1,043.00 | 6,800 |
| 12th Nov 2025 (Wed) | 1,126.00 | 1,126.00 | 1,085.50 | 1,074.75 | 2,858 |
| 11th Nov 2025 (Tue) | 1,111.50 | 1,120.00 | 1,110.50 | 1,110.50 | 3,373 |
| 10th Nov 2025 (Mon) | 1,145.50 | 1,149.00 | 1,117.50 | 1,117.50 | 9,793 |
| 7th Nov 2025 (Fri) | 1,113.00 | 1,113.00 | 1,065.00 | 1,083.00 | 4,482 |
| 6th Nov 2025 (Thu) | 1,160.50 | 1,172.50 | 1,120.00 | 1,129.50 | 11,997 |
| 5th Nov 2025 (Wed) | 1,198.00 | 1,209.00 | 1,166.50 | 1,175.50 | 2,472 |
| 4th Nov 2025 (Tue) | 1,205.00 | 1,205.00 | 1,182.00 | 1,182.00 | 6,002 |
| 3rd Nov 2025 (Mon) | 1,240.00 | 1,240.00 | 1,213.00 | 1,236.25 | 3,331 |
| 31st Oct 2025 (Fri) | 1,272.00 | 1,287.50 | 1,272.00 | 1,281.50 | 4,810 |
| 30th Oct 2025 (Thu) | 1,264.50 | 1,264.50 | 1,224.50 | 1,248.50 | 5,531 |