| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 539.25 | 539.25 | 513.25 | 513.625 | 1,706 |
| 25th Mar 2026 (Wed) | 524.50 | 554.75 | 524.50 | 550.00 | 1,499 |
| 24th Mar 2026 (Tue) | 552.50 | 568.75 | 531.50 | 535.00 | 9,664 |
| 23rd Mar 2026 (Mon) | 542.00 | 548.00 | 542.00 | 544.875 | 4,220 |
| 20th Mar 2026 (Fri) | 556.50 | 556.50 | 555.00 | 548.00 | 695 |
| 19th Mar 2026 (Thu) | 560.50 | 561.00 | 535.25 | 539.50 | 4,933 |
| 18th Mar 2026 (Wed) | 590.25 | 591.00 | 586.00 | 559.50 | 2,215 |
| 17th Mar 2026 (Tue) | 571.50 | 586.50 | 571.50 | 582.875 | 3,425 |
| 16th Mar 2026 (Mon) | 571.00 | 579.50 | 563.00 | 566.875 | 35,177 |
| 13th Mar 2026 (Fri) | 557.25 | 557.25 | 557.25 | 556.00 | 360 |
| 12th Mar 2026 (Thu) | 536.50 | 544.25 | 536.50 | 535.25 | 2,755 |
| 11th Mar 2026 (Wed) | 537.25 | 552.00 | 535.00 | 541.50 | 583 |
| 10th Mar 2026 (Tue) | 550.25 | 550.25 | 550.25 | 550.00 | 260 |
| 9th Mar 2026 (Mon) | 528.75 | 528.75 | 528.75 | 538.75 | 1,059 |
| 6th Mar 2026 (Fri) | 550.00 | 550.00 | 541.25 | 530.875 | 4,573 |
| 5th Mar 2026 (Thu) | 584.50 | 584.50 | 552.875 | 552.875 | 3,398 |
| 4th Mar 2026 (Wed) | 563.00 | 584.50 | 563.00 | 584.50 | 7,493 |
| 3rd Mar 2026 (Tue) | 541.75 | 548.25 | 528.25 | 541.75 | 3,265 |
| 2nd Mar 2026 (Mon) | 505.00 | 548.50 | 505.00 | 547.50 | 12,314 |
| 27th Feb 2026 (Fri) | 517.75 | 517.75 | 517.75 | 518.00 | 60 |
| 26th Feb 2026 (Thu) | 531.50 | 531.50 | 528.00 | 523.625 | 1,033 |
| 25th Feb 2026 (Wed) | 539.25 | 548.75 | 539.25 | 545.375 | 3,000 |
| 24th Feb 2026 (Tue) | 499.70 | 515.75 | 499.70 | 509.375 | 14,805 |
| 23rd Feb 2026 (Mon) | 531.00 | 534.25 | 522.75 | 527.375 | 10,787 |
| 20th Feb 2026 (Fri) | 542.50 | 549.00 | 538.50 | 540.75 | 8,146 |
| 19th Feb 2026 (Thu) | 515.25 | 524.00 | 511.25 | 514.25 | 8,909 |
| 18th Feb 2026 (Wed) | 537.75 | 537.75 | 536.25 | 531.875 | 1,999 |
| 17th Feb 2026 (Tue) | 534.50 | 534.50 | 517.25 | 531.50 | 1,743 |
| 16th Feb 2026 (Mon) | 545.25 | 546.00 | 538.25 | 534.125 | 536 |
| 13th Feb 2026 (Fri) | 519.75 | 542.50 | 511.75 | 535.125 | 45,142 |
| 12th Feb 2026 (Thu) | 509.25 | 509.25 | 498.70 | 501.00 | 8,960 |
| 11th Feb 2026 (Wed) | 524.50 | 529.00 | 519.50 | 520.375 | 2,951 |
| 10th Feb 2026 (Tue) | 529.00 | 535.75 | 529.00 | 547.375 | 633 |
| 9th Feb 2026 (Mon) | 526.25 | 529.50 | 526.25 | 529.50 | 1,398 |
| 6th Feb 2026 (Fri) | 468.20 | 511.50 | 468.20 | 515.25 | 4,213 |
| 5th Feb 2026 (Thu) | 505.75 | 505.75 | 463.20 | 468.25 | 6,035 |
| 4th Feb 2026 (Wed) | 541.00 | 541.00 | 510.25 | 507.125 | 2,368 |
| 3rd Feb 2026 (Tue) | 566.50 | 566.50 | 540.75 | 544.875 | 1,004 |
| 2nd Feb 2026 (Mon) | 559.25 | 573.75 | 556.00 | 586.25 | 6,984 |
| 30th Jan 2026 (Fri) | 566.00 | 584.50 | 552.25 | 574.00 | 9,326 |
| 29th Jan 2026 (Thu) | 634.75 | 634.75 | 615.50 | 572.625 | 5,241 |
| 28th Jan 2026 (Wed) | 676.75 | 676.75 | 675.50 | 679.625 | 2,468 |
| 27th Jan 2026 (Tue) | 683.00 | 683.00 | 666.00 | 675.00 | 5,559 |
| 26th Jan 2026 (Mon) | 686.00 | 686.00 | 686.00 | 681.125 | 1,957 |