| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 676.75 | 676.75 | 675.50 | 679.625 | 2,468 |
| 27th Jan 2026 (Tue) | 683.00 | 683.00 | 666.00 | 675.00 | 5,559 |
| 26th Jan 2026 (Mon) | 686.00 | 686.00 | 686.00 | 681.125 | 1,957 |
| 23rd Jan 2026 (Fri) | 697.25 | 697.25 | 697.25 | 694.875 | 1,484 |
| 22nd Jan 2026 (Thu) | 698.00 | 714.50 | 698.00 | 695.875 | 10,825 |
| 21st Jan 2026 (Wed) | 700.00 | 700.00 | 700.00 | 690.50 | 1,293 |
| 20th Jan 2026 (Tue) | 712.50 | 712.50 | 701.00 | 696.50 | 5,562 |
| 19th Jan 2026 (Mon) | 726.25 | 727.25 | 726.25 | 720.00 | 1,990 |
| 16th Jan 2026 (Fri) | 717.25 | 741.50 | 717.00 | 735.00 | 1,477 |
| 15th Jan 2026 (Thu) | 765.75 | 765.75 | 765.00 | 740.25 | 515 |
| 14th Jan 2026 (Wed) | 750.00 | 782.00 | 750.00 | 776.00 | 6,762 |
| 13th Jan 2026 (Tue) | 697.00 | 727.75 | 697.00 | 716.375 | 3,934 |
| 12th Jan 2026 (Mon) | 691.25 | 693.50 | 685.75 | 694.625 | 3,138 |
| 9th Jan 2026 (Fri) | 707.75 | 707.75 | 707.75 | 699.375 | 824 |
| 8th Jan 2026 (Thu) | 689.25 | 699.00 | 689.25 | 693.25 | 1,760 |
| 7th Jan 2026 (Wed) | 686.00 | 706.125 | 686.00 | 706.125 | 1,916 |
| 6th Jan 2026 (Tue) | 706.75 | 706.75 | 706.75 | 686.00 | 115 |
| 5th Jan 2026 (Mon) | 714.00 | 714.00 | 714.00 | 704.375 | 1,042 |
| 2nd Jan 2026 (Fri) | 688.75 | 693.75 | 688.75 | 689.375 | 1,512 |
| 1st Jan 2026 (Thu) | 693.25 | 693.25 | 693.25 | 693.25 | 0 |
| 31st Dec 2025 (Wed) | 693.25 | 693.25 | 693.25 | 693.25 | 789 |
| 30th Dec 2025 (Tue) | 677.50 | 677.50 | 677.50 | 692.00 | 494 |
| 29th Dec 2025 (Mon) | 685.00 | 687.00 | 682.75 | 674.625 | 4,861 |
| 26th Dec 2025 (Fri) | 685.25 | 685.25 | 685.25 | 685.25 | 0 |
| 25th Dec 2025 (Thu) | 685.25 | 685.25 | 685.25 | 685.25 | 0 |
| 24th Dec 2025 (Wed) | 695.625 | 695.625 | 685.25 | 685.25 | 112 |
| 23rd Dec 2025 (Tue) | 699.25 | 714.50 | 687.75 | 695.625 | 7,904 |
| 22nd Dec 2025 (Mon) | 722.00 | 732.75 | 722.00 | 728.625 | 2,011 |
| 19th Dec 2025 (Fri) | 720.75 | 721.75 | 720.50 | 721.75 | 45 |
| 18th Dec 2025 (Thu) | 731.00 | 731.00 | 712.50 | 712.50 | 2,005 |
| 17th Dec 2025 (Wed) | 769.50 | 782.00 | 760.00 | 751.75 | 8,648 |
| 16th Dec 2025 (Tue) | 746.50 | 777.25 | 746.50 | 758.50 | 4,369 |
| 15th Dec 2025 (Mon) | 758.25 | 765.50 | 758.25 | 761.00 | 6,421 |
| 12th Dec 2025 (Fri) | 815.75 | 820.75 | 802.50 | 802.50 | 1,214 |
| 11th Dec 2025 (Thu) | 820.50 | 820.50 | 773.75 | 773.75 | 4,530 |
| 10th Dec 2025 (Wed) | 860.75 | 860.75 | 837.75 | 841.50 | 8,951 |
| 9th Dec 2025 (Tue) | 849.75 | 849.75 | 849.25 | 857.875 | 2,512 |
| 8th Dec 2025 (Mon) | 825.00 | 825.00 | 816.50 | 827.875 | 4,444 |
| 5th Dec 2025 (Fri) | 824.50 | 831.75 | 811.25 | 803.875 | 165 |
| 4th Dec 2025 (Thu) | 840.75 | 844.00 | 818.50 | 836.75 | 1,079 |
| 3rd Dec 2025 (Wed) | 832.50 | 842.75 | 822.00 | 820.25 | 3,893 |
| 2nd Dec 2025 (Tue) | 792.00 | 802.25 | 792.00 | 799.25 | 2,914 |
| 1st Dec 2025 (Mon) | 781.50 | 781.50 | 706.50 | 714.625 | 4,031 |
| 28th Nov 2025 (Fri) | 833.00 | 833.00 | 821.75 | 810.625 | 3,656 |