| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 2,310.00 | 2,342.00 | 2,259.50 | 2,314.25 | 36,291 |
| 7th Jul 2025 (Mon) | 2,342.00 | 2,347.00 | 2,294.00 | 2,315.00 | 12,580 |
| 4th Jul 2025 (Fri) | 2,348.50 | 2,348.50 | 2,284.50 | 2,295.00 | 4,754 |
| 3rd Jul 2025 (Thu) | 2,408.50 | 2,408.50 | 2,344.50 | 2,365.25 | 9,211 |
| 2nd Jul 2025 (Wed) | 2,350.00 | 2,419.50 | 2,350.00 | 2,393.50 | 18,033 |
| 1st Jul 2025 (Tue) | 2,464.50 | 2,469.00 | 2,360.50 | 2,359.50 | 15,195 |
| 30th Jun 2025 (Mon) | 2,404.00 | 2,418.00 | 2,395.00 | 2,406.25 | 6,221 |
| 27th Jun 2025 (Fri) | 2,400.00 | 2,418.50 | 2,391.50 | 2,403.50 | 6,505 |
| 26th Jun 2025 (Thu) | 2,381.50 | 2,392.50 | 2,380.50 | 2,368.50 | 7,334 |
| 25th Jun 2025 (Wed) | 2,378.50 | 2,393.00 | 2,359.00 | 2,393.00 | 15,047 |
| 24th Jun 2025 (Tue) | 2,350.50 | 2,369.00 | 2,326.00 | 2,340.00 | 6,639 |
| 23rd Jun 2025 (Mon) | 2,325.00 | 2,325.50 | 2,274.50 | 2,310.75 | 9,202 |
| 20th Jun 2025 (Fri) | 2,358.00 | 2,367.50 | 2,325.50 | 2,331.75 | 7,030 |
| 19th Jun 2025 (Thu) | 2,370.50 | 2,374.00 | 2,311.00 | 2,334.25 | 4,355 |
| 18th Jun 2025 (Wed) | 2,353.50 | 2,360.00 | 2,318.00 | 2,331.50 | 8,297 |
| 17th Jun 2025 (Tue) | 2,370.00 | 2,373.00 | 2,273.00 | 2,274.50 | 5,020 |
| 16th Jun 2025 (Mon) | 2,420.50 | 2,442.00 | 2,360.00 | 2,369.25 | 9,142 |
| 13th Jun 2025 (Fri) | 2,334.50 | 2,390.00 | 2,320.50 | 2,350.00 | 11,907 |
| 12th Jun 2025 (Thu) | 2,363.50 | 2,363.50 | 2,363.50 | 2,363.50 | 0 |