| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 2,110.50 | 2,136.50 | 2,060.00 | 2,117.00 | 7,658 |
| 1st Aug 2025 (Fri) | 2,315.00 | 2,315.00 | 2,100.00 | 2,086.50 | 16,551 |
| 31st Jul 2025 (Thu) | 2,298.00 | 2,324.50 | 2,237.00 | 2,264.75 | 18,447 |
| 30th Jul 2025 (Wed) | 2,376.50 | 2,376.50 | 2,321.50 | 2,332.75 | 12,540 |
| 29th Jul 2025 (Tue) | 2,435.00 | 2,435.00 | 2,317.00 | 2,318.50 | 8,554 |
| 28th Jul 2025 (Mon) | 2,418.00 | 2,439.50 | 2,364.50 | 2,379.50 | 18,207 |
| 25th Jul 2025 (Fri) | 2,363.50 | 2,385.00 | 2,310.50 | 2,340.25 | 10,565 |
| 24th Jul 2025 (Thu) | 2,371.50 | 2,381.50 | 2,330.00 | 2,349.00 | 13,839 |
| 23rd Jul 2025 (Wed) | 2,458.50 | 2,462.00 | 2,374.50 | 2,366.50 | 8,364 |
| 22nd Jul 2025 (Tue) | 2,480.50 | 2,498.00 | 2,431.00 | 2,431.25 | 40,140 |
| 21st Jul 2025 (Mon) | 2,519.00 | 2,533.00 | 2,465.00 | 2,460.75 | 20,484 |
| 18th Jul 2025 (Fri) | 2,613.00 | 2,613.00 | 2,460.00 | 2,453.25 | 13,903 |
| 17th Jul 2025 (Thu) | 2,606.00 | 2,606.00 | 2,561.00 | 2,567.50 | 9,418 |
| 16th Jul 2025 (Wed) | 2,536.00 | 2,565.00 | 2,536.00 | 2,556.00 | 2,159 |
| 15th Jul 2025 (Tue) | 2,499.50 | 2,536.00 | 2,499.50 | 2,521.50 | 54,297 |
| 14th Jul 2025 (Mon) | 2,534.00 | 2,536.00 | 2,500.00 | 2,510.00 | 14,570 |
| 11th Jul 2025 (Fri) | 2,484.50 | 2,491.50 | 2,433.00 | 2,467.00 | 10,203 |
| 10th Jul 2025 (Thu) | 2,400.00 | 2,404.00 | 2,368.00 | 2,404.00 | 5,997 |
| 9th Jul 2025 (Wed) | 2,359.00 | 2,359.00 | 2,344.00 | 2,356.00 | 4,609 |
| 8th Jul 2025 (Tue) | 2,310.00 | 2,342.00 | 2,259.50 | 2,314.25 | 36,291 |
| 7th Jul 2025 (Mon) | 2,342.00 | 2,347.00 | 2,294.00 | 2,315.00 | 12,580 |
| 4th Jul 2025 (Fri) | 2,348.50 | 2,348.50 | 2,284.50 | 2,295.00 | 4,754 |
| 3rd Jul 2025 (Thu) | 2,408.50 | 2,408.50 | 2,344.50 | 2,365.25 | 9,211 |
| 2nd Jul 2025 (Wed) | 2,350.00 | 2,419.50 | 2,350.00 | 2,393.50 | 18,033 |
| 1st Jul 2025 (Tue) | 2,464.50 | 2,469.00 | 2,360.50 | 2,359.50 | 15,195 |
| 30th Jun 2025 (Mon) | 2,404.00 | 2,418.00 | 2,395.00 | 2,406.25 | 6,221 |
| 27th Jun 2025 (Fri) | 2,400.00 | 2,418.50 | 2,391.50 | 2,403.50 | 6,505 |
| 26th Jun 2025 (Thu) | 2,381.50 | 2,392.50 | 2,380.50 | 2,368.50 | 7,334 |
| 25th Jun 2025 (Wed) | 2,378.50 | 2,393.00 | 2,359.00 | 2,393.00 | 15,047 |
| 24th Jun 2025 (Tue) | 2,350.50 | 2,369.00 | 2,326.00 | 2,340.00 | 6,639 |
| 23rd Jun 2025 (Mon) | 2,325.00 | 2,325.50 | 2,274.50 | 2,310.75 | 9,202 |
| 20th Jun 2025 (Fri) | 2,358.00 | 2,367.50 | 2,325.50 | 2,331.75 | 7,030 |
| 19th Jun 2025 (Thu) | 2,370.50 | 2,374.00 | 2,311.00 | 2,334.25 | 4,355 |
| 18th Jun 2025 (Wed) | 2,353.50 | 2,360.00 | 2,318.00 | 2,331.50 | 8,297 |
| 17th Jun 2025 (Tue) | 2,370.00 | 2,373.00 | 2,273.00 | 2,274.50 | 5,020 |
| 16th Jun 2025 (Mon) | 2,420.50 | 2,442.00 | 2,360.00 | 2,369.25 | 9,142 |
| 13th Jun 2025 (Fri) | 2,334.50 | 2,390.00 | 2,320.50 | 2,350.00 | 11,907 |
| 12th Jun 2025 (Thu) | 2,363.50 | 2,363.50 | 2,363.50 | 2,363.50 | 0 |