| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,804.50 | 1,844.50 | 1,754.00 | 1,765.00 | 7,765 |
| 18th Sep 2025 (Thu) | 1,775.50 | 1,814.00 | 1,775.50 | 1,803.75 | 9,251 |
| 17th Sep 2025 (Wed) | 1,748.00 | 1,748.00 | 1,747.50 | 1,737.50 | 3,248 |
| 16th Sep 2025 (Tue) | 1,738.00 | 1,738.00 | 1,705.50 | 1,709.25 | 1,571 |
| 15th Sep 2025 (Mon) | 1,754.50 | 1,754.50 | 1,750.00 | 1,688.25 | 3,804 |
| 12th Sep 2025 (Fri) | 1,731.00 | 1,758.50 | 1,731.00 | 1,748.00 | 5,636 |
| 11th Sep 2025 (Thu) | 1,717.00 | 1,717.00 | 1,707.00 | 1,711.00 | 3,704 |
| 10th Sep 2025 (Wed) | 1,745.00 | 1,765.00 | 1,745.00 | 1,739.00 | 3,676 |
| 9th Sep 2025 (Tue) | 1,735.50 | 1,735.50 | 1,691.50 | 1,701.25 | 3,074 |
| 8th Sep 2025 (Mon) | 1,689.50 | 1,729.50 | 1,680.00 | 1,730.50 | 5,591 |
| 5th Sep 2025 (Fri) | 1,778.50 | 1,782.00 | 1,664.50 | 1,686.00 | 8,832 |
| 4th Sep 2025 (Thu) | 1,729.50 | 1,730.50 | 1,729.50 | 1,666.00 | 4,130 |
| 3rd Sep 2025 (Wed) | 1,803.00 | 1,804.00 | 1,784.50 | 1,764.00 | 4,510 |
| 2nd Sep 2025 (Tue) | 1,800.00 | 1,800.00 | 1,745.50 | 1,801.50 | 3,108 |
| 1st Sep 2025 (Mon) | 1,738.00 | 1,759.00 | 1,725.50 | 1,755.00 | 12,298 |
| 29th Aug 2025 (Fri) | 1,756.00 | 1,758.50 | 1,692.50 | 1,735.25 | 8,397 |
| 28th Aug 2025 (Thu) | 1,833.50 | 1,835.50 | 1,752.00 | 1,770.50 | 8,388 |
| 27th Aug 2025 (Wed) | 1,937.00 | 1,965.00 | 1,930.50 | 1,910.75 | 6,897 |
| 26th Aug 2025 (Tue) | 2,009.00 | 2,009.00 | 1,879.50 | 1,882.00 | 11,945 |
| 25th Aug 2025 (Mon) | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,907.50 | 1,969.00 | 1,870.00 | 1,959.00 | 10,498 |
| 21st Aug 2025 (Thu) | 1,906.00 | 1,919.50 | 1,881.00 | 1,881.50 | 4,174 |
| 20th Aug 2025 (Wed) | 1,901.50 | 1,901.50 | 1,825.50 | 1,872.50 | 12,155 |
| 19th Aug 2025 (Tue) | 2,050.00 | 2,050.00 | 1,892.50 | 1,901.75 | 9,215 |
| 18th Aug 2025 (Mon) | 1,985.50 | 2,037.50 | 1,981.50 | 2,013.75 | 7,617 |
| 15th Aug 2025 (Fri) | 2,052.00 | 2,052.00 | 1,976.00 | 1,955.50 | 11,301 |
| 14th Aug 2025 (Thu) | 2,070.00 | 2,070.00 | 2,022.50 | 2,001.25 | 8,432 |
| 13th Aug 2025 (Wed) | 2,171.50 | 2,171.50 | 2,122.00 | 2,095.75 | 2,846 |
| 12th Aug 2025 (Tue) | 2,230.50 | 2,230.50 | 2,159.00 | 2,164.50 | 5,025 |
| 11th Aug 2025 (Mon) | 2,244.50 | 2,244.50 | 2,209.00 | 2,230.50 | 5,183 |
| 8th Aug 2025 (Fri) | 2,189.00 | 2,198.00 | 2,171.50 | 2,163.75 | 5,759 |
| 7th Aug 2025 (Thu) | 2,129.00 | 2,165.00 | 2,129.00 | 2,162.50 | 5,672 |
| 6th Aug 2025 (Wed) | 2,070.00 | 2,110.00 | 2,070.00 | 2,088.00 | 4,751 |
| 5th Aug 2025 (Tue) | 2,159.00 | 2,168.00 | 2,112.00 | 2,090.00 | 110,472 |
| 4th Aug 2025 (Mon) | 2,110.50 | 2,136.50 | 2,060.00 | 2,117.00 | 7,658 |
| 1st Aug 2025 (Fri) | 2,315.00 | 2,315.00 | 2,100.00 | 2,086.50 | 16,551 |
| 31st Jul 2025 (Thu) | 2,298.00 | 2,324.50 | 2,237.00 | 2,264.75 | 18,447 |
| 30th Jul 2025 (Wed) | 2,376.50 | 2,376.50 | 2,321.50 | 2,332.75 | 12,540 |
| 29th Jul 2025 (Tue) | 2,435.00 | 2,435.00 | 2,317.00 | 2,318.50 | 8,554 |
| 28th Jul 2025 (Mon) | 2,418.00 | 2,439.50 | 2,364.50 | 2,379.50 | 18,207 |
| 25th Jul 2025 (Fri) | 2,363.50 | 2,385.00 | 2,310.50 | 2,340.25 | 10,565 |
| 24th Jul 2025 (Thu) | 2,371.50 | 2,381.50 | 2,330.00 | 2,349.00 | 13,839 |
| 23rd Jul 2025 (Wed) | 2,458.50 | 2,462.00 | 2,374.50 | 2,366.50 | 8,364 |
| 22nd Jul 2025 (Tue) | 2,480.50 | 2,498.00 | 2,431.00 | 2,431.25 | 40,140 |
| 21st Jul 2025 (Mon) | 2,519.00 | 2,533.00 | 2,465.00 | 2,460.75 | 20,484 |