| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 840.75 | 844.00 | 818.50 | 836.75 | 1,079 |
| 3rd Dec 2025 (Wed) | 832.50 | 842.75 | 822.00 | 820.25 | 3,893 |
| 2nd Dec 2025 (Tue) | 792.00 | 802.25 | 792.00 | 799.25 | 2,914 |
| 1st Dec 2025 (Mon) | 781.50 | 781.50 | 706.50 | 714.625 | 4,031 |
| 28th Nov 2025 (Fri) | 833.00 | 833.00 | 821.75 | 810.625 | 3,656 |
| 27th Nov 2025 (Thu) | 820.00 | 827.25 | 820.00 | 804.50 | 3,120 |
| 26th Nov 2025 (Wed) | 796.75 | 796.75 | 787.25 | 781.25 | 4,344 |
| 25th Nov 2025 (Tue) | 800.00 | 810.50 | 787.00 | 787.00 | 5,398 |
| 24th Nov 2025 (Mon) | 783.75 | 805.50 | 782.00 | 797.625 | 3,423 |
| 21st Nov 2025 (Fri) | 775.00 | 796.25 | 766.25 | 781.75 | 4,288 |
| 20th Nov 2025 (Thu) | 859.50 | 859.50 | 859.50 | 818.50 | 3,298 |
| 19th Nov 2025 (Wed) | 989.50 | 989.50 | 912.75 | 916.875 | 1,459 |
| 18th Nov 2025 (Tue) | 924.75 | 992.50 | 923.25 | 992.50 | 5,312 |
| 17th Nov 2025 (Mon) | 966.00 | 966.00 | 924.50 | 924.50 | 6,504 |
| 14th Nov 2025 (Fri) | 988.75 | 991.00 | 935.50 | 980.75 | 8,587 |
| 13th Nov 2025 (Thu) | 1,053.00 | 1,055.50 | 1,015.00 | 1,043.00 | 6,800 |
| 12th Nov 2025 (Wed) | 1,126.00 | 1,126.00 | 1,085.50 | 1,074.75 | 2,858 |
| 11th Nov 2025 (Tue) | 1,111.50 | 1,120.00 | 1,110.50 | 1,110.50 | 3,373 |
| 10th Nov 2025 (Mon) | 1,145.50 | 1,149.00 | 1,117.50 | 1,117.50 | 9,793 |
| 7th Nov 2025 (Fri) | 1,113.00 | 1,113.00 | 1,065.00 | 1,083.00 | 4,482 |
| 6th Nov 2025 (Thu) | 1,160.50 | 1,172.50 | 1,120.00 | 1,129.50 | 11,997 |
| 5th Nov 2025 (Wed) | 1,198.00 | 1,209.00 | 1,166.50 | 1,175.50 | 2,472 |
| 4th Nov 2025 (Tue) | 1,205.00 | 1,205.00 | 1,182.00 | 1,182.00 | 6,002 |
| 3rd Nov 2025 (Mon) | 1,240.00 | 1,240.00 | 1,213.00 | 1,236.25 | 3,331 |
| 31st Oct 2025 (Fri) | 1,272.00 | 1,287.50 | 1,272.00 | 1,281.50 | 4,810 |
| 30th Oct 2025 (Thu) | 1,264.50 | 1,264.50 | 1,224.50 | 1,248.50 | 5,531 |
| 29th Oct 2025 (Wed) | 1,337.00 | 1,337.00 | 1,320.00 | 1,297.75 | 5,456 |
| 28th Oct 2025 (Tue) | 1,363.00 | 1,363.00 | 1,363.00 | 1,339.75 | 2,314 |
| 27th Oct 2025 (Mon) | 1,363.00 | 1,376.50 | 1,360.00 | 1,353.25 | 5,802 |
| 24th Oct 2025 (Fri) | 1,340.00 | 1,340.00 | 1,308.00 | 1,329.50 | 2,969 |
| 23rd Oct 2025 (Thu) | 1,324.50 | 1,324.50 | 1,287.00 | 1,308.50 | 5,544 |
| 22nd Oct 2025 (Wed) | 1,426.50 | 1,432.00 | 1,375.50 | 1,374.25 | 5,906 |
| 21st Oct 2025 (Tue) | 1,410.00 | 1,448.00 | 1,410.00 | 1,436.75 | 2,035 |
| 20th Oct 2025 (Mon) | 1,433.50 | 1,433.50 | 1,429.50 | 1,434.75 | 1,588 |
| 17th Oct 2025 (Fri) | 1,423.00 | 1,423.00 | 1,290.00 | 1,341.00 | 8,567 |
| 16th Oct 2025 (Thu) | 1,464.50 | 1,464.50 | 1,388.50 | 1,400.50 | 4,561 |
| 15th Oct 2025 (Wed) | 1,474.50 | 1,474.50 | 1,446.50 | 1,453.75 | 4,833 |
| 14th Oct 2025 (Tue) | 1,524.00 | 1,524.00 | 1,463.00 | 1,465.25 | 4,945 |
| 13th Oct 2025 (Mon) | 1,464.00 | 1,512.00 | 1,464.00 | 1,483.75 | 4,666 |
| 10th Oct 2025 (Fri) | 1,538.50 | 1,562.50 | 1,470.50 | 1,474.50 | 4,514 |
| 9th Oct 2025 (Thu) | 1,556.00 | 1,556.00 | 1,545.00 | 1,541.75 | 549 |
| 8th Oct 2025 (Wed) | 1,597.50 | 1,597.50 | 1,597.50 | 1,542.50 | 904 |
| 7th Oct 2025 (Tue) | 1,649.50 | 1,649.50 | 1,640.00 | 1,579.00 | 1,685 |
| 6th Oct 2025 (Mon) | 1,630.00 | 1,686.50 | 1,630.00 | 1,669.50 | 1,937 |