| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,042.00p | SI Trade |
15:19:48 - 09-Jul-25 |
| Buy* | 4 | 3,042.00p | Automatic Execution |
15:19:41 - 09-Jul-25 |
| Buy* | 1 | 3,043.00p | SI Trade |
15:19:41 - 09-Jul-25 |
| Buy* | 2 | 3,123.00p | SI Trade |
15:15:48 - 09-Jul-25 |
| Sell* | 4 | 3,125.00p | Automatic Execution |
15:15:48 - 09-Jul-25 |
| Buy* | 1 | 3,064.00p | SI Trade |
15:15:44 - 09-Jul-25 |
| Buy* | 29 | 3,046.00p | Automatic Execution |
15:15:44 - 09-Jul-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
15:14:47 - 09-Jul-25 |
| Buy* | 1 | 3,058.00p | SI Trade |
14:40:48 - 09-Jul-25 |
| Buy* | 3 | 3,059.00p | Automatic Execution |
14:40:47 - 09-Jul-25 |
| Buy* | 1 | 3,047.00p | SI Trade |
14:37:46 - 09-Jul-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
14:37:45 - 09-Jul-25 |
| Buy* | 4 | 3,047.00p | Automatic Execution |
14:37:45 - 09-Jul-25 |
| Buy* | 1 | 3,060.00p | SI Trade |
13:53:35 - 09-Jul-25 |
| Buy* | 5 | 3,061.00p | Automatic Execution |
13:53:02 - 09-Jul-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
13:08:35 - 09-Jul-25 |
| Buy* | 1 | 3,048.00p | SI Trade |
13:01:06 - 09-Jul-25 |
| Buy* | 7 | 3,048.00p | Automatic Execution |
13:01:00 - 09-Jul-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
12:50:28 - 09-Jul-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
12:50:23 - 09-Jul-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
12:33:10 - 09-Jul-25 |
| Buy* | 3 | 3,033.00p | SI Trade |
10:38:50 - 09-Jul-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
10:14:15 - 09-Jul-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
10:07:12 - 09-Jul-25 |
| Unknown* | 0 | 3,029.00p | SI Trade |
10:07:07 - 09-Jul-25 |
| Unknown* | 0 | 3,031.00p | SI Trade |
09:59:40 - 09-Jul-25 |
| Buy* | 1 | 3,029.00p | SI Trade |
08:02:52 - 09-Jul-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
08:02:52 - 09-Jul-25 |
| Unknown* | 0 | 3,029.00p | SI Trade |
08:02:52 - 09-Jul-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
16:27:06 - 08-Jul-25 |
| Unknown* | 0 | 3,031.00p | SI Trade |
16:11:58 - 08-Jul-25 |
| Buy* | 60 | 3,035.00p | Automatic Execution |
16:05:38 - 08-Jul-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
15:15:41 - 08-Jul-25 |
| Buy* | 2 | 3,045.00p | SI Trade |
14:33:00 - 08-Jul-25 |
| Buy* | 4 | 3,046.00p | Automatic Execution |
14:32:57 - 08-Jul-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
14:32:56 - 08-Jul-25 |
| Buy* | 1 | 3,054.00p | SI Trade |
14:32:26 - 08-Jul-25 |
| Buy* | 1 | 3,076.00p | SI Trade |
14:30:21 - 08-Jul-25 |
| Buy* | 9 | 3,076.00p | Automatic Execution |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
14:05:42 - 08-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
14:02:46 - 08-Jul-25 |
| Buy* | 2 | 3,055.00p | SI Trade |
14:02:46 - 08-Jul-25 |
| Buy* | 4 | 3,055.00p | Automatic Execution |
14:02:46 - 08-Jul-25 |
| Buy* | 4 | 3,054.00p | Automatic Execution |
13:07:37 - 08-Jul-25 |
| Unknown* | 0 | 3,038.00p | SI Trade |
12:41:33 - 08-Jul-25 |
| Buy* | 1 | 3,050.00p | SI Trade |
12:15:31 - 08-Jul-25 |
| Buy* | 9 | 3,050.00p | Automatic Execution |
12:15:12 - 08-Jul-25 |
| Buy* | 70 | 3,049.00p | Automatic Execution |
11:48:40 - 08-Jul-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
11:46:58 - 08-Jul-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
10:31:46 - 08-Jul-25 |
| Buy* | 4 | 3,039.00p | Automatic Execution |
10:31:34 - 08-Jul-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
10:31:34 - 08-Jul-25 |
| Buy* | 3 | 3,039.00p | SI Trade |
10:28:02 - 08-Jul-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
10:24:58 - 08-Jul-25 |
| Buy* | 4 | 3,039.00p | Automatic Execution |
10:24:54 - 08-Jul-25 |
| Buy* | 3 | 3,039.00p | SI Trade |
10:24:53 - 08-Jul-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
10:22:55 - 08-Jul-25 |
| Unknown* | 0 | 3,035.00p | SI Trade |
09:52:54 - 08-Jul-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
09:45:08 - 08-Jul-25 |
| Buy* | 1 | 3,035.00p | SI Trade |
09:06:51 - 08-Jul-25 |
| Buy* | 4 | 3,034.00p | Automatic Execution |
09:06:46 - 08-Jul-25 |
| Buy* | 1 | 3,034.00p | SI Trade |
09:06:46 - 08-Jul-25 |
| Buy* | 14 | 3,035.00p | Automatic Execution |
09:06:39 - 08-Jul-25 |
| Buy* | 1 | 3,029.00p | SI Trade |
09:03:04 - 08-Jul-25 |
| Buy* | 5 | 3,027.00p | Automatic Execution |
09:03:01 - 08-Jul-25 |
| Buy* | 1 | 3,019.00p | SI Trade |
08:48:22 - 08-Jul-25 |
| Buy* | 1 | 3,019.00p | SI Trade |
08:48:05 - 08-Jul-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:46:42 - 08-Jul-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:27:04 - 08-Jul-25 |
| Sell* | 100 | 3,002.00p | Automatic Execution |
08:16:50 - 08-Jul-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:10:52 - 08-Jul-25 |
| Buy* | 100 | 3,019.00p | Automatic Execution |
08:08:42 - 08-Jul-25 |
| Buy* | 2 | 3,019.00p | SI Trade |
08:08:26 - 08-Jul-25 |
| Buy* | 1 | 3,019.00p | SI Trade |
08:08:24 - 08-Jul-25 |
| Sell* | 98 | 3,002.00p | Automatic Execution |
08:05:56 - 08-Jul-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:00:33 - 08-Jul-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:00:33 - 08-Jul-25 |
| Buy* | 2 | 3,018.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Sell* | 2 | 3,001.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 14 | 3,018.00p | Automatic Execution |
08:00:31 - 08-Jul-25 |
| Sell* | 9 | 3,002.00p | Automatic Execution |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | 3,051.00p | SI Trade |
16:13:48 - 07-Jul-25 |
| Buy* | 2 | 3,041.00p | SI Trade |
15:50:45 - 07-Jul-25 |
| Buy* | 4 | 3,034.00p | Automatic Execution |
15:50:44 - 07-Jul-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
15:50:44 - 07-Jul-25 |
| Buy* | 5 | 3,030.00p | SI Trade |
15:43:31 - 07-Jul-25 |
| Sell* | 1 | 3,018.00p | SI Trade |
15:42:35 - 07-Jul-25 |
| Sell* | 1 | 3,019.00p | SI Trade |
15:38:58 - 07-Jul-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
15:20:44 - 07-Jul-25 |
| Buy* | 4 | 3,031.00p | Automatic Execution |
15:20:29 - 07-Jul-25 |
| Buy* | 1 | 3,043.00p | SI Trade |
15:20:29 - 07-Jul-25 |
| Buy* | 8 | 3,028.00p | Automatic Execution |
15:20:26 - 07-Jul-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
15:11:23 - 07-Jul-25 |
| Buy* | 1 | 3,062.00p | SI Trade |
14:51:57 - 07-Jul-25 |
| Buy* | 5 | 3,049.00p | Automatic Execution |
14:48:49 - 07-Jul-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
14:43:36 - 07-Jul-25 |
| Buy* | 4 | 3,044.00p | Automatic Execution |
14:43:33 - 07-Jul-25 |
| Buy* | 1 | 3,044.00p | SI Trade |
14:43:33 - 07-Jul-25 |
| Buy* | 16 | 3,042.00p | Automatic Execution |
14:43:33 - 07-Jul-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:43:19 - 07-Jul-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
14:30:21 - 07-Jul-25 |
| Buy* | 2 | 3,049.00p | SI Trade |
11:54:48 - 07-Jul-25 |
| Buy* | 3 | 3,049.00p | SI Trade |
11:53:55 - 07-Jul-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
11:53:55 - 07-Jul-25 |
| Buy* | 4 | 3,049.00p | Automatic Execution |
11:53:55 - 07-Jul-25 |
| Buy* | 2 | 3,051.00p | SI Trade |
11:49:54 - 07-Jul-25 |
| Buy* | 4 | 3,051.00p | Automatic Execution |
11:49:54 - 07-Jul-25 |
| Buy* | 105 | 3,050.00p | Automatic Execution |
11:49:34 - 07-Jul-25 |
| Unknown* | 0 | 3,051.00p | SI Trade |
11:43:21 - 07-Jul-25 |
| Unknown* | 0 | 3,051.00p | SI Trade |
11:40:26 - 07-Jul-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
11:05:22 - 07-Jul-25 |
| Buy* | 4 | 3,050.00p | Automatic Execution |
11:05:11 - 07-Jul-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
11:05:11 - 07-Jul-25 |
| Buy* | 1 | 3,051.00p | SI Trade |
11:04:37 - 07-Jul-25 |
| Buy* | 1 | 3,055.00p | SI Trade |
10:55:17 - 07-Jul-25 |
| Buy* | 1 | 3,053.00p | SI Trade |
10:50:44 - 07-Jul-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
10:44:47 - 07-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
10:25:26 - 07-Jul-25 |
| Buy* | 4 | 3,055.00p | Automatic Execution |
10:25:25 - 07-Jul-25 |
| Buy* | 1 | 3,055.00p | SI Trade |
10:25:24 - 07-Jul-25 |
| Buy* | 14 | 3,056.00p | Automatic Execution |
10:24:10 - 07-Jul-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
09:59:26 - 07-Jul-25 |
| Sell* | 7 | 3,043.00p | Automatic Execution |
09:59:26 - 07-Jul-25 |
| Unknown* | 0 | 3,062.00p | SI Trade |
09:57:47 - 07-Jul-25 |
| Unknown* | 0 | 3,059.00p | SI Trade |
09:48:31 - 07-Jul-25 |
| Unknown* | 0 | 3,145.00p | SI Trade |
09:47:01 - 07-Jul-25 |
| Buy* | 1 | 3,055.00p | SI Trade |
09:34:40 - 07-Jul-25 |
| Buy* | 3 | 3,055.00p | SI Trade |
09:34:02 - 07-Jul-25 |
| Buy* | 4 | 3,055.00p | Automatic Execution |
09:34:02 - 07-Jul-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
09:30:56 - 07-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
09:11:26 - 07-Jul-25 |
| Buy* | 4 | 3,055.00p | Automatic Execution |
09:11:25 - 07-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
09:11:24 - 07-Jul-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
09:03:07 - 07-Jul-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
08:59:56 - 07-Jul-25 |
| Buy* | 1 | 3,076.00p | SI Trade |
08:51:13 - 07-Jul-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
08:32:58 - 07-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:29:29 - 07-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:29:29 - 07-Jul-25 |
| Buy* | 2 | 3,055.00p | SI Trade |
08:29:24 - 07-Jul-25 |
| Buy* | 4 | 3,054.00p | Automatic Execution |
08:29:24 - 07-Jul-25 |
| Buy* | 1 | 3,051.00p | SI Trade |
08:14:31 - 07-Jul-25 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:14:31 - 07-Jul-25 |
| Buy* | 4 | 3,051.00p | SI Trade |
08:14:31 - 07-Jul-25 |
| Buy* | 4 | 3,051.00p | Automatic Execution |
08:14:31 - 07-Jul-25 |
| Buy* | 33 | 3,050.00p | Automatic Execution |
08:13:13 - 07-Jul-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
08:06:22 - 07-Jul-25 |
| Sell* | 3 | 2,953.00p | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
15:58:32 - 04-Jul-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
15:42:32 - 04-Jul-25 |
| Buy* | 1 | 3,066.00p | SI Trade |
15:42:32 - 04-Jul-25 |
| Buy* | 2 | 3,066.00p | SI Trade |
15:41:48 - 04-Jul-25 |
| Buy* | 1 | 3,066.00p | SI Trade |
15:41:48 - 04-Jul-25 |
| Buy* | 5 | 3,066.00p | Automatic Execution |
15:41:48 - 04-Jul-25 |
| Buy* | 4 | 3,066.00p | Automatic Execution |
15:41:48 - 04-Jul-25 |
| Buy* | 6 | 3,074.00p | Automatic Execution |
15:35:44 - 04-Jul-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
15:33:01 - 04-Jul-25 |
| Buy* | 3 | 3,061.00p | SI Trade |
15:27:52 - 04-Jul-25 |
| Unknown* | 0 | 3,061.00p | SI Trade |
15:27:52 - 04-Jul-25 |
| Buy* | 4 | 3,069.00p | Automatic Execution |
15:27:52 - 04-Jul-25 |
| Buy* | 4 | 3,062.00p | SI Trade |
15:26:08 - 04-Jul-25 |
| Buy* | 4 | 3,062.00p | Automatic Execution |
15:26:08 - 04-Jul-25 |
| Buy* | 4 | 3,062.00p | SI Trade |
15:25:42 - 04-Jul-25 |
| Buy* | 4 | 3,062.00p | Automatic Execution |
15:25:42 - 04-Jul-25 |
| Buy* | 4 | 3,062.00p | SI Trade |
15:25:38 - 04-Jul-25 |
| Buy* | 4 | 3,062.00p | Automatic Execution |
15:25:38 - 04-Jul-25 |
| Buy* | 4 | 3,062.00p | SI Trade |
15:25:35 - 04-Jul-25 |
| Buy* | 4 | 3,062.00p | Automatic Execution |
15:25:35 - 04-Jul-25 |
| Buy* | 4 | 3,062.00p | SI Trade |
15:25:30 - 04-Jul-25 |
| Buy* | 4 | 3,062.00p | Automatic Execution |
15:25:30 - 04-Jul-25 |
| Buy* | 4 | 3,057.00p | SI Trade |
15:22:40 - 04-Jul-25 |
| Buy* | 4 | 3,057.00p | Automatic Execution |
15:22:40 - 04-Jul-25 |
| Buy* | 4 | 3,058.00p | SI Trade |
15:22:17 - 04-Jul-25 |
| Buy* | 4 | 3,058.00p | Automatic Execution |
15:22:17 - 04-Jul-25 |
| Buy* | 4 | 3,058.00p | Automatic Execution |
15:21:53 - 04-Jul-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
15:21:53 - 04-Jul-25 |
| Buy* | 1 | 3,058.00p | SI Trade |
15:21:53 - 04-Jul-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
15:19:06 - 04-Jul-25 |
| Buy* | 1 | 3,057.00p | SI Trade |
15:14:11 - 04-Jul-25 |
| Buy* | 1 | 3,066.00p | SI Trade |
15:04:38 - 04-Jul-25 |
| Buy* | 4 | 3,066.00p | Automatic Execution |
15:04:38 - 04-Jul-25 |
| Buy* | 1 | 3,057.00p | SI Trade |
15:01:19 - 04-Jul-25 |
| Buy* | 1 | 3,083.00p | SI Trade |
14:55:38 - 04-Jul-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
14:55:38 - 04-Jul-25 |
| Buy* | 4 | 3,082.00p | Automatic Execution |
14:55:27 - 04-Jul-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
14:55:27 - 04-Jul-25 |
| Buy* | 1 | 3,087.00p | SI Trade |
14:45:17 - 04-Jul-25 |