Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil & Gas (MSMN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 546 0.022p Ordinary
16:07:59 - 09-Jul-25
Buy* 3,105,884 0.0255p Ordinary
15:58:16 - 09-Jul-25
Buy* 189,922 0.0258p Ordinary
15:53:08 - 09-Jul-25
Buy* 7,692 0.026p Ordinary
15:52:09 - 09-Jul-25
Sell* 500 0.022p Ordinary
15:50:51 - 09-Jul-25
Buy* 6,346 0.026p Ordinary
15:50:35 - 09-Jul-25
Buy* 96,192 0.026p Ordinary
15:49:03 - 09-Jul-25
Sell* 500 0.022p Ordinary
15:28:45 - 09-Jul-25
Buy* 76,923 0.026p SI Trade
15:22:13 - 09-Jul-25
Buy* 384,615 0.026p SI Trade
15:22:13 - 09-Jul-25
Sell* 985,507 0.022p SI Trade
15:22:13 - 09-Jul-25
Buy* 456,192 0.026p SI Trade
15:22:13 - 09-Jul-25
Buy* 35,000 0.026p SI Trade
15:22:13 - 09-Jul-25
Sell* 90,909 0.022p SI Trade
15:22:13 - 09-Jul-25
Sell* 7,142 0.022p SI Trade
15:22:13 - 09-Jul-25
Sell* 10,000,000 0.0245p Ordinary
15:22:05 - 09-Jul-25
Sell* 13,244,608 0.02415p Ordinary
15:20:15 - 09-Jul-25
Sell* 40,000 0.024p SI Trade
14:05:48 - 09-Jul-25
Buy* 4,024,493 0.0247p Ordinary
14:05:40 - 09-Jul-25
Sell* 500 0.022p Ordinary
14:04:09 - 09-Jul-25
Buy* 607,287 0.0247p Ordinary
14:03:13 - 09-Jul-25
Buy* 40,000 0.025p SI Trade
13:55:34 - 09-Jul-25
Sell* 934,549 0.0243p Ordinary
13:55:28 - 09-Jul-25
Buy* 100,000 0.026p SI Trade
13:42:32 - 09-Jul-25
Buy* 576,923 0.026p SI Trade
13:42:32 - 09-Jul-25
Buy* 12,389,797 0.0248p Ordinary
13:42:19 - 09-Jul-25
Buy* 3,993,955 0.0248p Ordinary
13:42:10 - 09-Jul-25
Sell* 500 0.024p Ordinary
13:40:37 - 09-Jul-25
Buy* 19,188,257 0.0247p Ordinary
13:36:52 - 09-Jul-25
Sell* 278,285 0.0243p Ordinary
13:35:30 - 09-Jul-25
Buy* 16,126,760 0.02485p Ordinary
13:18:27 - 09-Jul-25
Buy* 130,000 0.025p SI Trade
13:18:26 - 09-Jul-25
Buy* 800,000 0.025p SI Trade
13:18:26 - 09-Jul-25
Buy* 185,296 0.027p SI Trade
13:17:36 - 09-Jul-25
Buy* 25,000 0.027p SI Trade
13:17:36 - 09-Jul-25
Buy* 40,333 0.027p SI Trade
13:17:36 - 09-Jul-25
Sell* 806,451 0.024p SI Trade
13:17:36 - 09-Jul-25
Sell* 83,333 0.024p SI Trade
13:17:36 - 09-Jul-25
Sell* 53,250 0.024p SI Trade
13:17:36 - 09-Jul-25
Buy* 37,037 0.027p SI Trade
13:17:36 - 09-Jul-25
Sell* 12,000 0.024p SI Trade
13:17:36 - 09-Jul-25
Sell* 36,337,562 0.023p Ordinary
13:17:28 - 09-Jul-25
Buy* 74,074 0.027p Ordinary
13:12:01 - 09-Jul-25
Sell* 500 0.024p Ordinary
12:18:27 - 09-Jul-25
Buy* 6,296 0.027p Ordinary
12:13:31 - 09-Jul-25
Sell* 500 0.024p Ordinary
11:59:16 - 09-Jul-25
Buy* 370 0.027p Ordinary
11:56:32 - 09-Jul-25
Sell* 24,538,572 0.0245p Ordinary
11:49:48 - 09-Jul-25
Sell* 500 0.024p Ordinary
11:36:29 - 09-Jul-25
Sell* 1,085,361 0.0248p Ordinary
11:34:41 - 09-Jul-25
Sell* 500 0.024p Ordinary
11:24:29 - 09-Jul-25
Sell* 32,133,881 0.0248p Ordinary
11:21:41 - 09-Jul-25
Buy* 5,542,936 0.0269p Ordinary
11:16:24 - 09-Jul-25
Buy* 8,148 0.027p SI Trade
10:59:09 - 09-Jul-25
Sell* 10,000,000 0.0255p Ordinary
10:58:51 - 09-Jul-25
Sell* 39,729,961 0.0252p Ordinary
10:53:15 - 09-Jul-25
Sell* 2,000,000 0.025p SI Trade
10:37:21 - 09-Jul-25
Sell* 4,055,230 0.0258p Ordinary
10:36:55 - 09-Jul-25
Sell* 4,000,000 0.0263p Ordinary
10:28:09 - 09-Jul-25
Buy* 1,816,669 0.027p Ordinary
10:28:03 - 09-Jul-25
Buy* 37,037 0.027p SI Trade
10:23:25 - 09-Jul-25
Buy* 900,000 0.027p SI Trade
10:23:25 - 09-Jul-25
Sell* 1,244,824 0.0256p Ordinary
10:23:21 - 09-Jul-25
Buy* 349,442 0.0269p Ordinary
09:58:22 - 09-Jul-25
Sell* 500 0.025p Ordinary
09:48:22 - 09-Jul-25
Buy* 1,000,000 0.027p Ordinary
09:43:52 - 09-Jul-25
Sell* 15,381,227 0.0261p Ordinary
09:43:47 - 09-Jul-25
Buy* 18,641,827 0.0268p Ordinary
09:43:34 - 09-Jul-25
Buy* 18,781,992 0.0266p Ordinary
09:41:55 - 09-Jul-25
Sell* 166,666 0.024p SI Trade
09:17:09 - 09-Jul-25
Buy* 76,923 0.026p SI Trade
09:17:09 - 09-Jul-25
Buy* 3,860,503 0.02575p Ordinary
09:16:41 - 09-Jul-25
Sell* 500 0.024p Ordinary
09:07:29 - 09-Jul-25
Buy* 339,961 0.0259p Ordinary
09:03:24 - 09-Jul-25
Sell* 615 0.024p Ordinary
08:59:04 - 09-Jul-25
Buy* 5,615 0.026p Ordinary
08:57:45 - 09-Jul-25
Buy* 5,779,263 0.02575p Ordinary
08:57:10 - 09-Jul-25
Buy* 1,164,733 0.0258p Ordinary
08:52:30 - 09-Jul-25
Unknown* 2,000,000 0.025p Ordinary
08:46:17 - 09-Jul-25
Buy* 1,976,000 0.025p Ordinary
08:44:48 - 09-Jul-25
Sell* 1,000 0.024p Ordinary
08:41:35 - 09-Jul-25
Sell* 5,000,000 0.0246p Ordinary
08:40:24 - 09-Jul-25
Sell* 26,046,244 0.0245p Ordinary
08:39:28 - 09-Jul-25
Sell* 961,538 0.025p SI Trade
08:32:25 - 09-Jul-25
Buy* 26,185 0.027p SI Trade
08:32:25 - 09-Jul-25
Buy* 37,037 0.027p SI Trade
08:32:25 - 09-Jul-25
Buy* 25,925 0.027p SI Trade
08:32:25 - 09-Jul-25
Buy* 210,000 0.027p SI Trade
08:32:25 - 09-Jul-25
Buy* 10,000 0.027p SI Trade
08:32:25 - 09-Jul-25
Buy* 10,000 0.027p SI Trade
08:32:25 - 09-Jul-25
Sell* 8,000 0.025p SI Trade
08:32:25 - 09-Jul-25
Buy* 25,333 0.027p SI Trade
08:32:25 - 09-Jul-25
Buy* 11,925 0.027p SI Trade
08:32:25 - 09-Jul-25
Sell* 3,000,000 0.0255p Ordinary
08:32:11 - 09-Jul-25
Sell* 16,207 0.025p Ordinary
08:30:26 - 09-Jul-25
Buy* 308,884 0.0269p Ordinary
08:03:50 - 09-Jul-25
Buy* 81,821 0.0269p Ordinary
08:00:19 - 09-Jul-25
Sell* 375,000 0.0255p Ordinary
16:20:48 - 08-Jul-25
Buy* 7,407 0.027p Ordinary
16:20:40 - 08-Jul-25
Sell* 97,000 0.025p Ordinary
15:28:35 - 08-Jul-25
Sell* 500 0.025p Ordinary
14:45:18 - 08-Jul-25
Buy* 12,703 0.027p SI Trade
14:37:41 - 08-Jul-25
Buy* 148,148 0.027p SI Trade
14:37:41 - 08-Jul-25
Buy* 6,000,000 0.026p Ordinary
14:37:34 - 08-Jul-25
Sell* 958,000 0.0253p Ordinary
14:33:34 - 08-Jul-25
Buy* 10,000 0.026p SI Trade
14:13:38 - 08-Jul-25
Buy* 10,000 0.026p SI Trade
14:13:38 - 08-Jul-25
Buy* 38,461 0.026p SI Trade
14:13:38 - 08-Jul-25
Buy* 19,230 0.026p SI Trade
14:13:38 - 08-Jul-25
Buy* 11,192 0.026p SI Trade
14:13:38 - 08-Jul-25
Buy* 350,192 0.026p SI Trade
14:13:38 - 08-Jul-25
Buy* 115,384 0.026p SI Trade
14:13:38 - 08-Jul-25
Sell* 40,000 0.025p SI Trade
14:13:38 - 08-Jul-25
Buy* 790,466 0.026p SI Trade
14:13:38 - 08-Jul-25
Sell* 35,714 0.025p SI Trade
14:13:38 - 08-Jul-25
Buy* 40,000 0.026p SI Trade
14:13:38 - 08-Jul-25
Sell* 40,000 0.025p SI Trade
14:13:38 - 08-Jul-25
Sell* 11,111 0.025p SI Trade
14:13:38 - 08-Jul-25
Sell* 40,000 0.025p SI Trade
14:13:38 - 08-Jul-25
Sell* 1,973,660 0.0255p Ordinary
14:13:32 - 08-Jul-25
Sell* 11,102,236 0.0254p Ordinary
13:52:22 - 08-Jul-25
Sell* 6,280,193 0.0254p Ordinary
12:52:29 - 08-Jul-25
Sell* 100,000 0.025p Ordinary
12:13:50 - 08-Jul-25
Sell* 118,923 0.0253p Ordinary
12:04:46 - 08-Jul-25
Sell* 99,000 0.025p Ordinary
11:24:34 - 08-Jul-25
Buy* 3,156,753 0.0268p Ordinary
11:02:50 - 08-Jul-25
Buy* 11,149,440 0.0268p Ordinary
10:59:47 - 08-Jul-25
Buy* 3,716,454 0.0268p Ordinary
10:21:36 - 08-Jul-25
Sell* 5,944,625 0.0253p Ordinary
10:15:07 - 08-Jul-25
Buy* 111,524 0.0269p Ordinary
10:10:36 - 08-Jul-25
Buy* 51,679 0.0268p Ordinary
09:32:36 - 08-Jul-25
Sell* 20,280,506 0.0254p Ordinary
09:29:27 - 08-Jul-25
Sell* 430,000 0.0254p Ordinary
09:26:50 - 08-Jul-25
Buy* 17,472,118 0.0269p Ordinary
09:24:20 - 08-Jul-25
Sell* 508,000 0.0253p Ordinary
09:23:33 - 08-Jul-25
Buy* 1,104,514 0.0268p Ordinary
09:15:13 - 08-Jul-25
Buy* 4,000,000 0.0268p Suspected BUY Trade
09:00:28 - 08-Jul-25
Sell* 14,184,620 0.0254p Ordinary
08:57:25 - 08-Jul-25
Sell* 4,016,064 0.0254p Ordinary
08:47:17 - 08-Jul-25
Buy* 92,444 0.027p Ordinary
08:31:13 - 08-Jul-25
Buy* 12,500,000 0.027p Ordinary
08:30:43 - 08-Jul-25
Buy* 384,615 0.026p SI Trade
08:21:15 - 08-Jul-25
Sell* 271,164 0.024p SI Trade
08:21:15 - 08-Jul-25
Sell* 80,645 0.024p SI Trade
08:21:15 - 08-Jul-25
Buy* 195,192 0.026p SI Trade
08:21:15 - 08-Jul-25
Buy* 12,230 0.026p SI Trade
08:21:15 - 08-Jul-25
Buy* 2,030 0.026p SI Trade
08:21:15 - 08-Jul-25
Buy* 7,692 0.026p SI Trade
08:21:15 - 08-Jul-25
Buy* 40,538 0.026p SI Trade
08:21:15 - 08-Jul-25
Sell* 50,261 0.024p SI Trade
08:21:15 - 08-Jul-25
Buy* 209,533 0.026p SI Trade
08:21:15 - 08-Jul-25
Buy* 5,000,000 0.0257p Ordinary
08:20:59 - 08-Jul-25
Buy* 925,004 0.026p Ordinary
08:07:20 - 08-Jul-25
Buy* 113,562 0.0247p Ordinary
08:02:57 - 08-Jul-25
Sell* 10,000,000 0.0247p Ordinary
16:26:23 - 07-Jul-25
Buy* 244,444 0.027p SI Trade
16:16:23 - 07-Jul-25
Sell* 3,860,503 0.0258p Ordinary
16:11:39 - 07-Jul-25
Buy* 28,556,228 0.02625p Ordinary
15:30:12 - 07-Jul-25
Buy* 15,000 0.025p SI Trade
15:21:30 - 07-Jul-25
Sell* 820,082 0.0237p Ordinary
15:21:17 - 07-Jul-25
Sell* 500 0.023p Ordinary
15:12:12 - 07-Jul-25
Buy* 11,538 0.026p Ordinary
14:51:13 - 07-Jul-25
Buy* 3,846 0.026p SI Trade
14:50:22 - 07-Jul-25
Sell* 24,217 0.023p SI Trade
14:50:22 - 07-Jul-25
Sell* 12,000 0.023p SI Trade
14:50:22 - 07-Jul-25
Sell* 3,343,368 0.0236p Ordinary
14:35:40 - 07-Jul-25
Sell* 500 0.023p Ordinary
14:31:06 - 07-Jul-25
Buy* 18,781,992 0.0266p Ordinary
14:20:49 - 07-Jul-25
Sell* 288,355 0.0232p Ordinary
14:18:08 - 07-Jul-25
Buy* 19,592,196 0.0255p Ordinary
14:15:41 - 07-Jul-25
Buy* 10,000 0.025p SI Trade
14:14:24 - 07-Jul-25
Buy* 8,000 0.025p SI Trade
14:14:24 - 07-Jul-25
Buy* 58,674 0.025p SI Trade
14:14:24 - 07-Jul-25
Buy* 20,308,983 0.0246p Ordinary
14:14:13 - 07-Jul-25
Buy* 100,000 0.025p SI Trade
14:06:51 - 07-Jul-25
Buy* 20,000 0.025p SI Trade
14:06:51 - 07-Jul-25
Buy* 12,000 0.025p SI Trade
14:06:51 - 07-Jul-25
Buy* 80,000 0.025p SI Trade
14:06:51 - 07-Jul-25
Sell* 20,000,000 0.0226p Ordinary
14:06:44 - 07-Jul-25
Sell* 10,000,000 0.0225p Ordinary
13:43:41 - 07-Jul-25
Buy* 100,000 0.026p SI Trade
13:35:39 - 07-Jul-25
Buy* 7,692 0.026p SI Trade
13:35:39 - 07-Jul-25
Buy* 20,000 0.026p SI Trade
13:35:39 - 07-Jul-25
Buy* 10,000 0.026p SI Trade
13:35:39 - 07-Jul-25
Buy* 193,000 0.026p SI Trade
13:35:39 - 07-Jul-25
Sell* 1,000,000 0.0231p Ordinary
13:35:33 - 07-Jul-25
Buy* 7,407 0.027p Ordinary
13:24:08 - 07-Jul-25
Sell* 62,500 0.023p Ordinary
13:18:58 - 07-Jul-25
Buy* 3,121,607 0.0255p Ordinary
12:56:22 - 07-Jul-25
Buy* 1,000,000 0.0256p Ordinary
12:53:58 - 07-Jul-25
Buy* 800,000 0.0256p Ordinary
12:43:44 - 07-Jul-25
Sell* 1,699,774 0.0232p Ordinary
12:43:18 - 07-Jul-25
Sell* 500 0.023p Ordinary
12:29:35 - 07-Jul-25
Buy* 7,450,787 0.0254p Ordinary
12:28:45 - 07-Jul-25
Sell* 10,000,000 0.023p Ordinary
12:23:58 - 07-Jul-25
Buy* 10,740 0.027p Ordinary
12:19:13 - 07-Jul-25
Sell* 117,273 0.0232p Ordinary
12:15:33 - 07-Jul-25
Sell* 500 0.023p Ordinary
11:55:24 - 07-Jul-25
Buy* 375,039 0.0256p Ordinary
11:54:27 - 07-Jul-25
Sell* 66,039 0.023p Ordinary
11:33:54 - 07-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84