| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,041,667 | 0.0248p | Suspected BUY Trade |
16:35:09 - 04-Nov-25 |
| Sell* | 1,000,000 | 0.02449p | Ordinary |
16:16:42 - 04-Nov-25 |
| Unknown* | 28,571 | 0.0245p | Ordinary |
15:50:23 - 04-Nov-25 |
| Sell* | 165,410 | 0.02449p | Ordinary |
15:45:15 - 04-Nov-25 |
| Sell* | 43,000,000 | 0.024p | Ordinary |
15:43:30 - 04-Nov-25 |
| Sell* | 4,082,323 | 0.0243p | Ordinary |
15:42:54 - 04-Nov-25 |
| Unknown* | 153,209,717 | 0.02475p | Ordinary |
15:38:28 - 04-Nov-25 |
| Sell* | 6,802,510 | 0.0243p | Ordinary |
15:35:58 - 04-Nov-25 |
| Sell* | 12,000 | 0.0243p | Ordinary |
15:27:07 - 04-Nov-25 |
| Sell* | 8,323,652 | 0.0241p | Ordinary |
15:08:46 - 04-Nov-25 |
| Unknown* | 6,938 | 0.0245p | Ordinary |
14:49:51 - 04-Nov-25 |
| Buy* | 8,239,669 | 0.0242p | Ordinary |
14:14:53 - 04-Nov-25 |
| Unknown* | 144,058 | 0.024p | Ordinary |
14:06:31 - 04-Nov-25 |
| Buy* | 413,223 | 0.0242p | Ordinary |
14:06:19 - 04-Nov-25 |
| Unknown* | 4,000,000 | 0.024p | Ordinary |
13:44:06 - 04-Nov-25 |
| Buy* | 4,000,000 | 0.0242p | Ordinary |
13:25:44 - 04-Nov-25 |
| Buy* | 12,380,206 | 0.0242p | Ordinary |
13:18:15 - 04-Nov-25 |
| Buy* | 2,049,792 | 0.0241p | Ordinary |
13:10:26 - 04-Nov-25 |
| Unknown* | 1,808,323 | 0.024p | Ordinary |
13:03:12 - 04-Nov-25 |
| Buy* | 1,029,709 | 0.0241p | Ordinary |
12:43:45 - 04-Nov-25 |
| Unknown* | 4,150,041 | 0.024p | Ordinary |
12:41:28 - 04-Nov-25 |
| Buy* | 302,138 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 50,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 68,181 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 25,354 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 100,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 10,880 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 50,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Sell* | 676,554 | 0.023p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 15,145 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 5,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 4,355 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 24,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Sell* | 62,500 | 0.023p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 54,670 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 80,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 51,560 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 96,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 126,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 200,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 19,600 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 8,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 80,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 160,000 | 0.025p | SI Trade |
12:40:16 - 04-Nov-25 |
| Buy* | 833,333 | 0.024p | Ordinary |
12:33:55 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | Ordinary |
12:21:46 - 04-Nov-25 |
| Buy* | 2,000,000 | 0.024p | Ordinary |
11:53:24 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.024p | Ordinary |
11:31:30 - 04-Nov-25 |
| Buy* | 7,789,247 | 0.02418p | Ordinary |
11:31:16 - 04-Nov-25 |
| Buy* | 10,000,000 | 0.024p | Ordinary |
11:30:58 - 04-Nov-25 |
| Buy* | 275,000 | 0.024p | Ordinary |
10:59:24 - 04-Nov-25 |
| Buy* | 849,959 | 0.024p | Ordinary |
10:37:19 - 04-Nov-25 |
| Buy* | 2,384,663 | 0.024p | Ordinary |
09:59:43 - 04-Nov-25 |
| Buy* | 2,114,521 | 0.024p | Ordinary |
09:35:48 - 04-Nov-25 |
| Buy* | 12,500 | 0.024p | Ordinary |
09:30:32 - 04-Nov-25 |
| Buy* | 1,860,416 | 0.024p | Ordinary |
09:28:24 - 04-Nov-25 |
| Buy* | 2,068,750 | 0.024p | Ordinary |
09:26:05 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | Ordinary |
09:23:48 - 04-Nov-25 |
| Buy* | 20,000,000 | 0.0242p | Suspected BUY Trade |
09:04:57 - 04-Nov-25 |
| Buy* | 1,063,830 | 0.0244p | Suspected BUY Trade |
09:00:00 - 04-Nov-25 |
| Buy* | 301,875 | 0.024p | Ordinary |
08:58:39 - 04-Nov-25 |
| Buy* | 33,645,754 | 0.0247p | Ordinary |
08:58:27 - 04-Nov-25 |
| Buy* | 383,350 | 0.024p | Ordinary |
08:50:47 - 04-Nov-25 |
| Buy* | 5,727,314 | 0.0242p | Suspected BUY Trade |
08:46:37 - 04-Nov-25 |
| Buy* | 50,089 | 0.024p | SI Trade |
08:45:40 - 04-Nov-25 |
| Buy* | 208,333 | 0.024p | SI Trade |
08:45:40 - 04-Nov-25 |
| Buy* | 8,333 | 0.024p | SI Trade |
08:45:40 - 04-Nov-25 |
| Buy* | 14,333 | 0.024p | SI Trade |
08:45:40 - 04-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
08:45:40 - 04-Nov-25 |
| Buy* | 100,000 | 0.024p | SI Trade |
08:45:40 - 04-Nov-25 |
| Buy* | 20,000 | 0.024p | SI Trade |
08:45:40 - 04-Nov-25 |
| Buy* | 201,375 | 0.024p | SI Trade |
08:45:40 - 04-Nov-25 |
| Sell* | 227,492 | 0.023p | SI Trade |
08:45:40 - 04-Nov-25 |
| Sell* | 416,639 | 0.023p | SI Trade |
08:45:40 - 04-Nov-25 |
| Buy* | 170,299 | 0.024p | SI Trade |
08:45:40 - 04-Nov-25 |
| Buy* | 5,000 | 0.024p | SI Trade |
08:45:40 - 04-Nov-25 |
| Sell* | 175,299 | 0.023p | SI Trade |
08:45:40 - 04-Nov-25 |
| Buy* | 5,000,000 | 0.0242p | Suspected BUY Trade |
08:45:38 - 04-Nov-25 |
| Buy* | 222,500 | 0.024p | Ordinary |
08:37:25 - 04-Nov-25 |
| Buy* | 10,000,000 | 0.024p | Ordinary |
08:33:09 - 04-Nov-25 |
| Buy* | 10,670 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 10,000 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 10,416 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Sell* | 31,086 | 0.023p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 215,279 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 5,000 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 33,333 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 208,333 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 8,333 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 8,333 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 5,833 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 5,500 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 14,583 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Sell* | 503,361 | 0.023p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 7,500 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 57,708 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 29,000 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 10,416 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 35,416 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Sell* | 104,473 | 0.023p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 23,291 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 4,166 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 12,500 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 340,000 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Sell* | 583,361 | 0.023p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 14,818 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 3,166 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Sell* | 17,985 | 0.023p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 4,857 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Sell* | 4,857 | 0.023p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 187,918 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 91,666 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 62,500 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 16,800 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 11,666 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 10,416 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 14,583 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 10,552 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 13,854 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 8,333 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 10,997 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 6,958 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 208,333 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 307 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 4,977 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 23,041 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 125,000 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 91,666 | 0.024p | SI Trade |
08:31:45 - 04-Nov-25 |
| Buy* | 2,473,070 | 0.0241p | Ordinary |
08:24:39 - 04-Nov-25 |
| Buy* | 311,203 | 0.0241p | Ordinary |
08:23:54 - 04-Nov-25 |
| Sell* | 500,000 | 0.0238p | Ordinary |
08:22:43 - 04-Nov-25 |
| Buy* | 890,505 | 0.0242p | Ordinary |
08:21:51 - 04-Nov-25 |
| Sell* | 250,000 | 0.0238p | Ordinary |
08:10:39 - 04-Nov-25 |
| Buy* | 30,000,000 | 0.02415p | Ordinary |
08:05:18 - 04-Nov-25 |
| Unknown* | 30,000,000 | 0.0242p | Ordinary |
08:05:18 - 04-Nov-25 |
| Unknown* | -30,000,000 | 0.02415p | Ordinary Correction |
08:05:18 - 04-Nov-25 |
| Buy* | 6,000 | 0.0244p | Ordinary |
08:01:26 - 04-Nov-25 |
| Buy* | 537,190 | 0.0242p | Ordinary |
16:27:47 - 03-Nov-25 |
| Buy* | 1,473,057 | 0.02415p | Ordinary |
16:22:22 - 03-Nov-25 |
| Buy* | 495,867 | 0.0242p | Ordinary |
16:17:15 - 03-Nov-25 |
| Sell* | 1,917,958 | 0.0238p | Ordinary |
15:52:10 - 03-Nov-25 |
| Sell* | 224,790 | 0.0238p | Ordinary |
15:33:07 - 03-Nov-25 |
| Buy* | 8,196 | 0.0244p | Ordinary |
15:27:35 - 03-Nov-25 |
| Buy* | 20,491 | 0.0244p | Ordinary |
15:07:48 - 03-Nov-25 |
| Sell* | 7,226,538 | 0.0238p | Ordinary |
15:05:20 - 03-Nov-25 |
| Sell* | 8,368,201 | 0.0239p | Ordinary |
14:58:29 - 03-Nov-25 |
| Sell* | 1,243,059 | 0.0239p | Ordinary |
14:41:00 - 03-Nov-25 |
| Buy* | 2,000,000 | 0.0242p | Ordinary |
14:33:17 - 03-Nov-25 |
| Buy* | 4,115,743 | 0.0242p | Ordinary |
14:28:36 - 03-Nov-25 |
| Sell* | 10,000,000 | 0.0239p | Ordinary |
14:27:13 - 03-Nov-25 |
| Buy* | 3,942,386 | 0.0243p | Ordinary |
13:33:21 - 03-Nov-25 |
| Sell* | 199,313 | 0.0238p | Ordinary |
13:31:42 - 03-Nov-25 |
| Buy* | 183,688 | 0.0244p | Ordinary |
13:31:05 - 03-Nov-25 |
| Buy* | 1,530,000 | 0.0243p | Ordinary |
13:12:25 - 03-Nov-25 |
| Buy* | 680,000 | 0.0243p | Ordinary |
13:03:08 - 03-Nov-25 |
| Buy* | 901 | 0.0244p | Ordinary |
12:57:23 - 03-Nov-25 |
| Buy* | 250,000 | 0.0243p | Ordinary |
12:30:44 - 03-Nov-25 |
| Buy* | 1,000,000 | 0.0243p | Ordinary |
12:24:52 - 03-Nov-25 |
| Buy* | 20,491 | 0.0244p | Ordinary |
12:22:16 - 03-Nov-25 |
| Sell* | 3,486,953 | 0.0238p | Ordinary |
12:05:07 - 03-Nov-25 |
| Buy* | 204,918 | 0.0244p | Ordinary |
11:50:19 - 03-Nov-25 |
| Sell* | 100,000 | 0.0238p | Ordinary |
11:48:33 - 03-Nov-25 |
| Sell* | 6,000,000 | 0.0239p | Ordinary |
11:36:37 - 03-Nov-25 |
| Unknown* | 90,000,000 | 0.024p | Ordinary |
11:00:53 - 03-Nov-25 |
| Buy* | 2,016,666 | 0.0243p | Ordinary |
11:00:21 - 03-Nov-25 |
| Sell* | 683,290 | 0.0232p | Uncrossing Trade |
11:00:14 - 03-Nov-25 |
| Buy* | 10,000,000 | 0.0242p | Ordinary |
10:55:00 - 03-Nov-25 |
| Buy* | 204,918 | 0.0244p | Ordinary |
10:55:00 - 03-Nov-25 |
| Buy* | 25,000,000 | 0.0242p | Ordinary |
10:54:39 - 03-Nov-25 |
| Buy* | 20,000,000 | 0.0242p | Ordinary |
10:54:01 - 03-Nov-25 |
| Buy* | 16,024 | 0.0244p | Ordinary |
10:31:10 - 03-Nov-25 |
| Buy* | 25,000,000 | 0.0243p | Ordinary |
10:25:59 - 03-Nov-25 |
| Buy* | 40,983 | 0.0244p | Ordinary |
10:22:00 - 03-Nov-25 |
| Sell* | 9,889,358 | 0.0239p | Ordinary |
09:43:29 - 03-Nov-25 |
| Buy* | 2,049 | 0.0244p | Ordinary |
09:33:41 - 03-Nov-25 |