| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 546 | 0.022p | Ordinary |
16:07:59 - 09-Jul-25 |
| Buy* | 3,105,884 | 0.0255p | Ordinary |
15:58:16 - 09-Jul-25 |
| Buy* | 189,922 | 0.0258p | Ordinary |
15:53:08 - 09-Jul-25 |
| Buy* | 7,692 | 0.026p | Ordinary |
15:52:09 - 09-Jul-25 |
| Sell* | 500 | 0.022p | Ordinary |
15:50:51 - 09-Jul-25 |
| Buy* | 6,346 | 0.026p | Ordinary |
15:50:35 - 09-Jul-25 |
| Buy* | 96,192 | 0.026p | Ordinary |
15:49:03 - 09-Jul-25 |
| Sell* | 500 | 0.022p | Ordinary |
15:28:45 - 09-Jul-25 |
| Buy* | 76,923 | 0.026p | SI Trade |
15:22:13 - 09-Jul-25 |
| Buy* | 384,615 | 0.026p | SI Trade |
15:22:13 - 09-Jul-25 |
| Sell* | 985,507 | 0.022p | SI Trade |
15:22:13 - 09-Jul-25 |
| Buy* | 456,192 | 0.026p | SI Trade |
15:22:13 - 09-Jul-25 |
| Buy* | 35,000 | 0.026p | SI Trade |
15:22:13 - 09-Jul-25 |
| Sell* | 90,909 | 0.022p | SI Trade |
15:22:13 - 09-Jul-25 |
| Sell* | 7,142 | 0.022p | SI Trade |
15:22:13 - 09-Jul-25 |
| Sell* | 10,000,000 | 0.0245p | Ordinary |
15:22:05 - 09-Jul-25 |
| Sell* | 13,244,608 | 0.02415p | Ordinary |
15:20:15 - 09-Jul-25 |
| Sell* | 40,000 | 0.024p | SI Trade |
14:05:48 - 09-Jul-25 |
| Buy* | 4,024,493 | 0.0247p | Ordinary |
14:05:40 - 09-Jul-25 |
| Sell* | 500 | 0.022p | Ordinary |
14:04:09 - 09-Jul-25 |
| Buy* | 607,287 | 0.0247p | Ordinary |
14:03:13 - 09-Jul-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
13:55:34 - 09-Jul-25 |
| Sell* | 934,549 | 0.0243p | Ordinary |
13:55:28 - 09-Jul-25 |
| Buy* | 100,000 | 0.026p | SI Trade |
13:42:32 - 09-Jul-25 |
| Buy* | 576,923 | 0.026p | SI Trade |
13:42:32 - 09-Jul-25 |
| Buy* | 12,389,797 | 0.0248p | Ordinary |
13:42:19 - 09-Jul-25 |
| Buy* | 3,993,955 | 0.0248p | Ordinary |
13:42:10 - 09-Jul-25 |
| Sell* | 500 | 0.024p | Ordinary |
13:40:37 - 09-Jul-25 |
| Buy* | 19,188,257 | 0.0247p | Ordinary |
13:36:52 - 09-Jul-25 |
| Sell* | 278,285 | 0.0243p | Ordinary |
13:35:30 - 09-Jul-25 |
| Buy* | 16,126,760 | 0.02485p | Ordinary |
13:18:27 - 09-Jul-25 |
| Buy* | 130,000 | 0.025p | SI Trade |
13:18:26 - 09-Jul-25 |
| Buy* | 800,000 | 0.025p | SI Trade |
13:18:26 - 09-Jul-25 |
| Buy* | 185,296 | 0.027p | SI Trade |
13:17:36 - 09-Jul-25 |
| Buy* | 25,000 | 0.027p | SI Trade |
13:17:36 - 09-Jul-25 |
| Buy* | 40,333 | 0.027p | SI Trade |
13:17:36 - 09-Jul-25 |
| Sell* | 806,451 | 0.024p | SI Trade |
13:17:36 - 09-Jul-25 |
| Sell* | 83,333 | 0.024p | SI Trade |
13:17:36 - 09-Jul-25 |
| Sell* | 53,250 | 0.024p | SI Trade |
13:17:36 - 09-Jul-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
13:17:36 - 09-Jul-25 |
| Sell* | 12,000 | 0.024p | SI Trade |
13:17:36 - 09-Jul-25 |
| Sell* | 36,337,562 | 0.023p | Ordinary |
13:17:28 - 09-Jul-25 |
| Buy* | 74,074 | 0.027p | Ordinary |
13:12:01 - 09-Jul-25 |
| Sell* | 500 | 0.024p | Ordinary |
12:18:27 - 09-Jul-25 |
| Buy* | 6,296 | 0.027p | Ordinary |
12:13:31 - 09-Jul-25 |
| Sell* | 500 | 0.024p | Ordinary |
11:59:16 - 09-Jul-25 |
| Buy* | 370 | 0.027p | Ordinary |
11:56:32 - 09-Jul-25 |
| Sell* | 24,538,572 | 0.0245p | Ordinary |
11:49:48 - 09-Jul-25 |
| Sell* | 500 | 0.024p | Ordinary |
11:36:29 - 09-Jul-25 |
| Sell* | 1,085,361 | 0.0248p | Ordinary |
11:34:41 - 09-Jul-25 |
| Sell* | 500 | 0.024p | Ordinary |
11:24:29 - 09-Jul-25 |
| Sell* | 32,133,881 | 0.0248p | Ordinary |
11:21:41 - 09-Jul-25 |
| Buy* | 5,542,936 | 0.0269p | Ordinary |
11:16:24 - 09-Jul-25 |
| Buy* | 8,148 | 0.027p | SI Trade |
10:59:09 - 09-Jul-25 |
| Sell* | 10,000,000 | 0.0255p | Ordinary |
10:58:51 - 09-Jul-25 |
| Sell* | 39,729,961 | 0.0252p | Ordinary |
10:53:15 - 09-Jul-25 |
| Sell* | 2,000,000 | 0.025p | SI Trade |
10:37:21 - 09-Jul-25 |
| Sell* | 4,055,230 | 0.0258p | Ordinary |
10:36:55 - 09-Jul-25 |
| Sell* | 4,000,000 | 0.0263p | Ordinary |
10:28:09 - 09-Jul-25 |
| Buy* | 1,816,669 | 0.027p | Ordinary |
10:28:03 - 09-Jul-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
10:23:25 - 09-Jul-25 |
| Buy* | 900,000 | 0.027p | SI Trade |
10:23:25 - 09-Jul-25 |
| Sell* | 1,244,824 | 0.0256p | Ordinary |
10:23:21 - 09-Jul-25 |
| Buy* | 349,442 | 0.0269p | Ordinary |
09:58:22 - 09-Jul-25 |
| Sell* | 500 | 0.025p | Ordinary |
09:48:22 - 09-Jul-25 |
| Buy* | 1,000,000 | 0.027p | Ordinary |
09:43:52 - 09-Jul-25 |
| Sell* | 15,381,227 | 0.0261p | Ordinary |
09:43:47 - 09-Jul-25 |
| Buy* | 18,641,827 | 0.0268p | Ordinary |
09:43:34 - 09-Jul-25 |
| Buy* | 18,781,992 | 0.0266p | Ordinary |
09:41:55 - 09-Jul-25 |
| Sell* | 166,666 | 0.024p | SI Trade |
09:17:09 - 09-Jul-25 |
| Buy* | 76,923 | 0.026p | SI Trade |
09:17:09 - 09-Jul-25 |
| Buy* | 3,860,503 | 0.02575p | Ordinary |
09:16:41 - 09-Jul-25 |
| Sell* | 500 | 0.024p | Ordinary |
09:07:29 - 09-Jul-25 |
| Buy* | 339,961 | 0.0259p | Ordinary |
09:03:24 - 09-Jul-25 |
| Sell* | 615 | 0.024p | Ordinary |
08:59:04 - 09-Jul-25 |
| Buy* | 5,615 | 0.026p | Ordinary |
08:57:45 - 09-Jul-25 |
| Buy* | 5,779,263 | 0.02575p | Ordinary |
08:57:10 - 09-Jul-25 |
| Buy* | 1,164,733 | 0.0258p | Ordinary |
08:52:30 - 09-Jul-25 |
| Unknown* | 2,000,000 | 0.025p | Ordinary |
08:46:17 - 09-Jul-25 |
| Buy* | 1,976,000 | 0.025p | Ordinary |
08:44:48 - 09-Jul-25 |
| Sell* | 1,000 | 0.024p | Ordinary |
08:41:35 - 09-Jul-25 |
| Sell* | 5,000,000 | 0.0246p | Ordinary |
08:40:24 - 09-Jul-25 |
| Sell* | 26,046,244 | 0.0245p | Ordinary |
08:39:28 - 09-Jul-25 |
| Sell* | 961,538 | 0.025p | SI Trade |
08:32:25 - 09-Jul-25 |
| Buy* | 26,185 | 0.027p | SI Trade |
08:32:25 - 09-Jul-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
08:32:25 - 09-Jul-25 |
| Buy* | 25,925 | 0.027p | SI Trade |
08:32:25 - 09-Jul-25 |
| Buy* | 210,000 | 0.027p | SI Trade |
08:32:25 - 09-Jul-25 |
| Buy* | 10,000 | 0.027p | SI Trade |
08:32:25 - 09-Jul-25 |
| Buy* | 10,000 | 0.027p | SI Trade |
08:32:25 - 09-Jul-25 |
| Sell* | 8,000 | 0.025p | SI Trade |
08:32:25 - 09-Jul-25 |
| Buy* | 25,333 | 0.027p | SI Trade |
08:32:25 - 09-Jul-25 |
| Buy* | 11,925 | 0.027p | SI Trade |
08:32:25 - 09-Jul-25 |
| Sell* | 3,000,000 | 0.0255p | Ordinary |
08:32:11 - 09-Jul-25 |
| Sell* | 16,207 | 0.025p | Ordinary |
08:30:26 - 09-Jul-25 |
| Buy* | 308,884 | 0.0269p | Ordinary |
08:03:50 - 09-Jul-25 |
| Buy* | 81,821 | 0.0269p | Ordinary |
08:00:19 - 09-Jul-25 |
| Sell* | 375,000 | 0.0255p | Ordinary |
16:20:48 - 08-Jul-25 |
| Buy* | 7,407 | 0.027p | Ordinary |
16:20:40 - 08-Jul-25 |
| Sell* | 97,000 | 0.025p | Ordinary |
15:28:35 - 08-Jul-25 |
| Sell* | 500 | 0.025p | Ordinary |
14:45:18 - 08-Jul-25 |
| Buy* | 12,703 | 0.027p | SI Trade |
14:37:41 - 08-Jul-25 |
| Buy* | 148,148 | 0.027p | SI Trade |
14:37:41 - 08-Jul-25 |
| Buy* | 6,000,000 | 0.026p | Ordinary |
14:37:34 - 08-Jul-25 |
| Sell* | 958,000 | 0.0253p | Ordinary |
14:33:34 - 08-Jul-25 |
| Buy* | 10,000 | 0.026p | SI Trade |
14:13:38 - 08-Jul-25 |
| Buy* | 10,000 | 0.026p | SI Trade |
14:13:38 - 08-Jul-25 |
| Buy* | 38,461 | 0.026p | SI Trade |
14:13:38 - 08-Jul-25 |
| Buy* | 19,230 | 0.026p | SI Trade |
14:13:38 - 08-Jul-25 |
| Buy* | 11,192 | 0.026p | SI Trade |
14:13:38 - 08-Jul-25 |
| Buy* | 350,192 | 0.026p | SI Trade |
14:13:38 - 08-Jul-25 |
| Buy* | 115,384 | 0.026p | SI Trade |
14:13:38 - 08-Jul-25 |
| Sell* | 40,000 | 0.025p | SI Trade |
14:13:38 - 08-Jul-25 |
| Buy* | 790,466 | 0.026p | SI Trade |
14:13:38 - 08-Jul-25 |
| Sell* | 35,714 | 0.025p | SI Trade |
14:13:38 - 08-Jul-25 |
| Buy* | 40,000 | 0.026p | SI Trade |
14:13:38 - 08-Jul-25 |
| Sell* | 40,000 | 0.025p | SI Trade |
14:13:38 - 08-Jul-25 |
| Sell* | 11,111 | 0.025p | SI Trade |
14:13:38 - 08-Jul-25 |
| Sell* | 40,000 | 0.025p | SI Trade |
14:13:38 - 08-Jul-25 |
| Sell* | 1,973,660 | 0.0255p | Ordinary |
14:13:32 - 08-Jul-25 |
| Sell* | 11,102,236 | 0.0254p | Ordinary |
13:52:22 - 08-Jul-25 |
| Sell* | 6,280,193 | 0.0254p | Ordinary |
12:52:29 - 08-Jul-25 |
| Sell* | 100,000 | 0.025p | Ordinary |
12:13:50 - 08-Jul-25 |
| Sell* | 118,923 | 0.0253p | Ordinary |
12:04:46 - 08-Jul-25 |
| Sell* | 99,000 | 0.025p | Ordinary |
11:24:34 - 08-Jul-25 |
| Buy* | 3,156,753 | 0.0268p | Ordinary |
11:02:50 - 08-Jul-25 |
| Buy* | 11,149,440 | 0.0268p | Ordinary |
10:59:47 - 08-Jul-25 |
| Buy* | 3,716,454 | 0.0268p | Ordinary |
10:21:36 - 08-Jul-25 |
| Sell* | 5,944,625 | 0.0253p | Ordinary |
10:15:07 - 08-Jul-25 |
| Buy* | 111,524 | 0.0269p | Ordinary |
10:10:36 - 08-Jul-25 |
| Buy* | 51,679 | 0.0268p | Ordinary |
09:32:36 - 08-Jul-25 |
| Sell* | 20,280,506 | 0.0254p | Ordinary |
09:29:27 - 08-Jul-25 |
| Sell* | 430,000 | 0.0254p | Ordinary |
09:26:50 - 08-Jul-25 |
| Buy* | 17,472,118 | 0.0269p | Ordinary |
09:24:20 - 08-Jul-25 |
| Sell* | 508,000 | 0.0253p | Ordinary |
09:23:33 - 08-Jul-25 |
| Buy* | 1,104,514 | 0.0268p | Ordinary |
09:15:13 - 08-Jul-25 |
| Buy* | 4,000,000 | 0.0268p | Suspected BUY Trade |
09:00:28 - 08-Jul-25 |
| Sell* | 14,184,620 | 0.0254p | Ordinary |
08:57:25 - 08-Jul-25 |
| Sell* | 4,016,064 | 0.0254p | Ordinary |
08:47:17 - 08-Jul-25 |
| Buy* | 92,444 | 0.027p | Ordinary |
08:31:13 - 08-Jul-25 |
| Buy* | 12,500,000 | 0.027p | Ordinary |
08:30:43 - 08-Jul-25 |
| Buy* | 384,615 | 0.026p | SI Trade |
08:21:15 - 08-Jul-25 |
| Sell* | 271,164 | 0.024p | SI Trade |
08:21:15 - 08-Jul-25 |
| Sell* | 80,645 | 0.024p | SI Trade |
08:21:15 - 08-Jul-25 |
| Buy* | 195,192 | 0.026p | SI Trade |
08:21:15 - 08-Jul-25 |
| Buy* | 12,230 | 0.026p | SI Trade |
08:21:15 - 08-Jul-25 |
| Buy* | 2,030 | 0.026p | SI Trade |
08:21:15 - 08-Jul-25 |
| Buy* | 7,692 | 0.026p | SI Trade |
08:21:15 - 08-Jul-25 |
| Buy* | 40,538 | 0.026p | SI Trade |
08:21:15 - 08-Jul-25 |
| Sell* | 50,261 | 0.024p | SI Trade |
08:21:15 - 08-Jul-25 |
| Buy* | 209,533 | 0.026p | SI Trade |
08:21:15 - 08-Jul-25 |
| Buy* | 5,000,000 | 0.0257p | Ordinary |
08:20:59 - 08-Jul-25 |
| Buy* | 925,004 | 0.026p | Ordinary |
08:07:20 - 08-Jul-25 |
| Buy* | 113,562 | 0.0247p | Ordinary |
08:02:57 - 08-Jul-25 |
| Sell* | 10,000,000 | 0.0247p | Ordinary |
16:26:23 - 07-Jul-25 |
| Buy* | 244,444 | 0.027p | SI Trade |
16:16:23 - 07-Jul-25 |
| Sell* | 3,860,503 | 0.0258p | Ordinary |
16:11:39 - 07-Jul-25 |
| Buy* | 28,556,228 | 0.02625p | Ordinary |
15:30:12 - 07-Jul-25 |
| Buy* | 15,000 | 0.025p | SI Trade |
15:21:30 - 07-Jul-25 |
| Sell* | 820,082 | 0.0237p | Ordinary |
15:21:17 - 07-Jul-25 |
| Sell* | 500 | 0.023p | Ordinary |
15:12:12 - 07-Jul-25 |
| Buy* | 11,538 | 0.026p | Ordinary |
14:51:13 - 07-Jul-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
14:50:22 - 07-Jul-25 |
| Sell* | 24,217 | 0.023p | SI Trade |
14:50:22 - 07-Jul-25 |
| Sell* | 12,000 | 0.023p | SI Trade |
14:50:22 - 07-Jul-25 |
| Sell* | 3,343,368 | 0.0236p | Ordinary |
14:35:40 - 07-Jul-25 |
| Sell* | 500 | 0.023p | Ordinary |
14:31:06 - 07-Jul-25 |
| Buy* | 18,781,992 | 0.0266p | Ordinary |
14:20:49 - 07-Jul-25 |
| Sell* | 288,355 | 0.0232p | Ordinary |
14:18:08 - 07-Jul-25 |
| Buy* | 19,592,196 | 0.0255p | Ordinary |
14:15:41 - 07-Jul-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
14:14:24 - 07-Jul-25 |
| Buy* | 8,000 | 0.025p | SI Trade |
14:14:24 - 07-Jul-25 |
| Buy* | 58,674 | 0.025p | SI Trade |
14:14:24 - 07-Jul-25 |
| Buy* | 20,308,983 | 0.0246p | Ordinary |
14:14:13 - 07-Jul-25 |
| Buy* | 100,000 | 0.025p | SI Trade |
14:06:51 - 07-Jul-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
14:06:51 - 07-Jul-25 |
| Buy* | 12,000 | 0.025p | SI Trade |
14:06:51 - 07-Jul-25 |
| Buy* | 80,000 | 0.025p | SI Trade |
14:06:51 - 07-Jul-25 |
| Sell* | 20,000,000 | 0.0226p | Ordinary |
14:06:44 - 07-Jul-25 |
| Sell* | 10,000,000 | 0.0225p | Ordinary |
13:43:41 - 07-Jul-25 |
| Buy* | 100,000 | 0.026p | SI Trade |
13:35:39 - 07-Jul-25 |
| Buy* | 7,692 | 0.026p | SI Trade |
13:35:39 - 07-Jul-25 |
| Buy* | 20,000 | 0.026p | SI Trade |
13:35:39 - 07-Jul-25 |
| Buy* | 10,000 | 0.026p | SI Trade |
13:35:39 - 07-Jul-25 |
| Buy* | 193,000 | 0.026p | SI Trade |
13:35:39 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.0231p | Ordinary |
13:35:33 - 07-Jul-25 |
| Buy* | 7,407 | 0.027p | Ordinary |
13:24:08 - 07-Jul-25 |
| Sell* | 62,500 | 0.023p | Ordinary |
13:18:58 - 07-Jul-25 |
| Buy* | 3,121,607 | 0.0255p | Ordinary |
12:56:22 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.0256p | Ordinary |
12:53:58 - 07-Jul-25 |
| Buy* | 800,000 | 0.0256p | Ordinary |
12:43:44 - 07-Jul-25 |
| Sell* | 1,699,774 | 0.0232p | Ordinary |
12:43:18 - 07-Jul-25 |
| Sell* | 500 | 0.023p | Ordinary |
12:29:35 - 07-Jul-25 |
| Buy* | 7,450,787 | 0.0254p | Ordinary |
12:28:45 - 07-Jul-25 |
| Sell* | 10,000,000 | 0.023p | Ordinary |
12:23:58 - 07-Jul-25 |
| Buy* | 10,740 | 0.027p | Ordinary |
12:19:13 - 07-Jul-25 |
| Sell* | 117,273 | 0.0232p | Ordinary |
12:15:33 - 07-Jul-25 |
| Sell* | 500 | 0.023p | Ordinary |
11:55:24 - 07-Jul-25 |
| Buy* | 375,039 | 0.0256p | Ordinary |
11:54:27 - 07-Jul-25 |
| Sell* | 66,039 | 0.023p | Ordinary |
11:33:54 - 07-Jul-25 |