| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,190 | 0.0284p | Ordinary |
16:14:20 - 28-Aug-25 |
| Buy* | 19,434,628 | 0.0283p | Ordinary |
16:00:23 - 28-Aug-25 |
| Buy* | 33,568,904 | 0.0283p | Ordinary |
15:58:42 - 28-Aug-25 |
| Buy* | 1,751,790 | 0.028p | Ordinary |
15:57:36 - 28-Aug-25 |
| Buy* | 175,438 | 0.0285p | Ordinary |
15:47:27 - 28-Aug-25 |
| Buy* | 86,805 | 0.0288p | Ordinary |
15:36:13 - 28-Aug-25 |
| Sell* | 4,160,196 | 0.0265p | Ordinary |
15:08:39 - 28-Aug-25 |
| Buy* | 105,298 | 0.0285p | Ordinary |
15:01:52 - 28-Aug-25 |
| Sell* | 7,000 | 0.026p | Ordinary |
14:47:39 - 28-Aug-25 |
| Buy* | 1,805 | 0.0288p | Ordinary |
13:57:34 - 28-Aug-25 |
| Buy* | 10,881,535 | 0.028p | Ordinary |
13:50:51 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.0283p | Ordinary |
13:33:23 - 28-Aug-25 |
| Buy* | 86,805 | 0.0288p | Ordinary |
13:29:42 - 28-Aug-25 |
| Buy* | 175,438 | 0.0285p | Ordinary |
13:21:01 - 28-Aug-25 |
| Buy* | 350,877 | 0.0285p | Ordinary |
13:19:02 - 28-Aug-25 |
| Sell* | 1,400,000 | 0.0263p | Ordinary |
12:51:48 - 28-Aug-25 |
| Sell* | 99,523 | 0.026p | SI Trade |
12:50:33 - 28-Aug-25 |
| Buy* | 17,037 | 0.029p | SI Trade |
12:50:33 - 28-Aug-25 |
| Buy* | 20,000 | 0.029p | SI Trade |
12:50:33 - 28-Aug-25 |
| Sell* | 37,037 | 0.026p | SI Trade |
12:50:33 - 28-Aug-25 |
| Buy* | 23,550,724 | 0.0276p | Ordinary |
12:49:56 - 28-Aug-25 |
| Sell* | 8,196,721 | 0.0262p | Ordinary |
12:41:37 - 28-Aug-25 |
| Buy* | 23,636,363 | 0.0275p | Ordinary |
11:54:55 - 28-Aug-25 |
| Sell* | 2,500,000 | 0.0261p | Ordinary |
11:03:54 - 28-Aug-25 |
| Buy* | 800,000 | 0.0276p | Ordinary |
10:06:28 - 28-Aug-25 |
| Buy* | 5,025,626 | 0.02785p | Ordinary |
09:48:20 - 28-Aug-25 |
| Buy* | 34,722 | 0.0288p | Ordinary |
09:33:26 - 28-Aug-25 |
| Sell* | 10,585,371 | 0.0255p | Ordinary |
09:32:23 - 28-Aug-25 |
| Sell* | 3,861,500 | 0.026p | Ordinary |
09:31:20 - 28-Aug-25 |
| Sell* | 5,900,000 | 0.0262p | Ordinary |
09:26:37 - 28-Aug-25 |
| Buy* | 86,840 | 0.0288p | Ordinary |
09:08:19 - 28-Aug-25 |
| Buy* | 340,350 | 0.0285p | Ordinary |
09:06:48 - 28-Aug-25 |
| Sell* | 300,000 | 0.0262p | Ordinary |
09:06:12 - 28-Aug-25 |
| Sell* | 500,000 | 0.0262p | Ordinary |
08:48:39 - 28-Aug-25 |
| Sell* | 10,000,000 | 0.0263p | Ordinary |
08:38:34 - 28-Aug-25 |
| Sell* | 7,703,459 | 0.0263p | Ordinary |
08:32:36 - 28-Aug-25 |
| Sell* | 56,630 | 0.026p | Ordinary |
08:30:16 - 28-Aug-25 |
| Sell* | 4,000 | 0.0263p | Ordinary |
08:21:50 - 28-Aug-25 |
| Sell* | 10,000,000 | 0.0265p | Ordinary |
08:21:24 - 28-Aug-25 |
| Sell* | 745,284 | 0.0263p | Ordinary |
08:19:51 - 28-Aug-25 |
| Sell* | 9,505,703 | 0.0263p | Ordinary |
08:19:01 - 28-Aug-25 |
| Sell* | 300,000 | 0.0265p | Ordinary |
08:14:35 - 28-Aug-25 |
| Sell* | 3,773,584 | 0.0265p | Ordinary |
08:14:23 - 28-Aug-25 |
| Buy* | 10,000,000 | 0.0263p | Ordinary |
08:13:15 - 28-Aug-25 |
| Buy* | 182,209 | 0.027p | SI Trade |
08:10:37 - 28-Aug-25 |
| Buy* | 200,000 | 0.027p | SI Trade |
08:10:37 - 28-Aug-25 |
| Buy* | 30,000 | 0.027p | SI Trade |
08:10:37 - 28-Aug-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
08:10:37 - 28-Aug-25 |
| Buy* | 48,840 | 0.027p | SI Trade |
08:10:37 - 28-Aug-25 |
| Buy* | 33,148 | 0.027p | SI Trade |
08:10:37 - 28-Aug-25 |
| Buy* | 11,111 | 0.027p | SI Trade |
08:10:37 - 28-Aug-25 |
| Buy* | 118,259 | 0.027p | SI Trade |
08:10:37 - 28-Aug-25 |
| Sell* | 60,606 | 0.025p | SI Trade |
08:10:37 - 28-Aug-25 |
| Sell* | 600,000 | 0.025p | SI Trade |
08:10:37 - 28-Aug-25 |
| Buy* | 1,500,000 | 0.0265p | Ordinary |
08:10:28 - 28-Aug-25 |
| Buy* | 15,000,000 | 0.0265p | Ordinary |
08:08:08 - 28-Aug-25 |
| Buy* | 1,864,339 | 0.0265p | Ordinary |
08:03:43 - 28-Aug-25 |
| Buy* | 150,943 | 0.0265p | Ordinary |
08:01:50 - 28-Aug-25 |
| Buy* | 25,000 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 3,800 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 69,283 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 200,000 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 140,740 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 2,196 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 5,900 | 0.024p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 66,923 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 111,111 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 10,000 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 196,296 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 370,407 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 25,185 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 49,700 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 56,259 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 18,518 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 52,259 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 516,555 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 27,000 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 5,000 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 74,074 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 74,074 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 925,925 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 48,148 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 10,888 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 120,000 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 4,888 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 7,407 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 100,000 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 51,851 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 18,518 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 74,074 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 740,740 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 740,740 | 0.027p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 37,037 | 0.027p | Ordinary |
16:29:42 - 27-Aug-25 |
| Buy* | 5,749,989 | 0.026p | Ordinary |
16:29:06 - 27-Aug-25 |
| Buy* | 6,000,000 | 0.0265p | Ordinary |
16:28:59 - 27-Aug-25 |
| Buy* | 5,111 | 0.027p | SI Trade |
16:28:51 - 27-Aug-25 |
| Sell* | 5,111 | 0.024p | SI Trade |
16:28:51 - 27-Aug-25 |
| Sell* | 10,625,744 | 0.0243p | Ordinary |
16:26:31 - 27-Aug-25 |
| Sell* | 3,899,225 | 0.0258p | Ordinary |
16:25:13 - 27-Aug-25 |
| Buy* | 8,282,884 | 0.0267p | Ordinary |
16:24:02 - 27-Aug-25 |
| Buy* | 172,322 | 0.0267p | Ordinary |
16:23:01 - 27-Aug-25 |
| Buy* | 2,247,640 | 0.0267p | Ordinary |
16:22:58 - 27-Aug-25 |
| Buy* | 1,883,895 | 0.0267p | Ordinary |
16:22:42 - 27-Aug-25 |
| Sell* | 10,600,000 | 0.0255p | Ordinary |
16:22:00 - 27-Aug-25 |
| Sell* | 250,000 | 0.025p | Ordinary |
16:21:54 - 27-Aug-25 |
| Buy* | 187,303 | 0.0267p | Ordinary |
16:21:19 - 27-Aug-25 |
| Buy* | 187,265 | 0.0267p | Ordinary |
16:20:09 - 27-Aug-25 |
| Buy* | 149,812 | 0.0267p | Ordinary |
16:19:46 - 27-Aug-25 |
| Buy* | 187,265 | 0.0267p | Ordinary |
16:09:50 - 27-Aug-25 |
| Sell* | 15,453,296 | 0.0262p | Ordinary |
16:06:24 - 27-Aug-25 |
| Buy* | 1,812,274 | 0.0277p | Ordinary |
16:04:09 - 27-Aug-25 |
| Sell* | 3,815,606 | 0.0262p | Ordinary |
16:03:05 - 27-Aug-25 |
| Buy* | 1,200,000 | 0.0277p | Ordinary |
15:55:43 - 27-Aug-25 |
| Buy* | 17,164 | 0.028p | SI Trade |
15:48:36 - 27-Aug-25 |
| Buy* | 14,357 | 0.028p | SI Trade |
15:48:36 - 27-Aug-25 |
| Buy* | 35,833 | 0.028p | SI Trade |
15:48:36 - 27-Aug-25 |
| Sell* | 67,354 | 0.026p | SI Trade |
15:48:36 - 27-Aug-25 |
| Buy* | 13,061 | 0.028p | SI Trade |
15:48:36 - 27-Aug-25 |
| Sell* | 17,319,225 | 0.027p | Ordinary |
15:48:17 - 27-Aug-25 |
| Sell* | 500,000 | 0.027p | Ordinary |
15:42:47 - 27-Aug-25 |
| Buy* | 96,551 | 0.029p | Ordinary |
15:35:12 - 27-Aug-25 |
| Sell* | 5,000,000 | 0.027p | Ordinary |
15:33:30 - 27-Aug-25 |
| Sell* | 31,289 | 0.027p | Ordinary |
15:32:06 - 27-Aug-25 |
| Sell* | 1,237,531 | 0.027p | Ordinary |
15:14:41 - 27-Aug-25 |
| Sell* | 10,000,000 | 0.02715p | Ordinary |
15:14:12 - 27-Aug-25 |
| Buy* | 17,241 | 0.029p | SI Trade |
15:13:39 - 27-Aug-25 |
| Sell* | 30,303 | 0.027p | SI Trade |
15:13:39 - 27-Aug-25 |
| Buy* | 83,729 | 0.029p | SI Trade |
15:13:39 - 27-Aug-25 |
| Sell* | 83,729 | 0.027p | SI Trade |
15:13:39 - 27-Aug-25 |
| Buy* | 4,166 | 0.029p | SI Trade |
15:13:39 - 27-Aug-25 |
| Sell* | 4,166 | 0.027p | SI Trade |
15:13:39 - 27-Aug-25 |
| Buy* | 5,111 | 0.029p | SI Trade |
15:13:39 - 27-Aug-25 |
| Sell* | 5,111 | 0.027p | SI Trade |
15:13:39 - 27-Aug-25 |
| Buy* | 17,654 | 0.029p | SI Trade |
15:13:39 - 27-Aug-25 |
| Sell* | 13,112,751 | 0.0275p | Ordinary |
15:13:32 - 27-Aug-25 |
| Buy* | 1,042,743 | 0.0288p | Ordinary |
14:52:38 - 27-Aug-25 |
| Sell* | 260,000 | 0.028p | Ordinary |
14:39:00 - 27-Aug-25 |
| Buy* | 1,034 | 0.029p | Ordinary |
14:12:30 - 27-Aug-25 |
| Buy* | 55,500 | 0.02885p | Ordinary |
13:35:33 - 27-Aug-25 |
| Buy* | 206,896 | 0.029p | SI Trade |
12:19:59 - 27-Aug-25 |
| Buy* | 50,000 | 0.029p | SI Trade |
12:19:59 - 27-Aug-25 |
| Buy* | 231,034 | 0.029p | SI Trade |
12:19:59 - 27-Aug-25 |
| Sell* | 3,585,679 | 0.028p | Ordinary |
12:19:42 - 27-Aug-25 |
| Sell* | 10,728,537 | 0.028p | Ordinary |
12:11:03 - 27-Aug-25 |
| Buy* | 306,899 | 0.029p | Ordinary |
11:26:45 - 27-Aug-25 |
| Buy* | 652,951 | 0.0288p | Ordinary |
11:20:32 - 27-Aug-25 |
| Buy* | 5,000 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Buy* | 10,000 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Buy* | 40,000 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Buy* | 500,000 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Sell* | 100,000 | 0.028p | SI Trade |
11:18:50 - 27-Aug-25 |
| Buy* | 8,620 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Buy* | 425,230 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Buy* | 8,620 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Buy* | 34,482 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Buy* | 30,000 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Sell* | 76,942 | 0.028p | SI Trade |
11:18:50 - 27-Aug-25 |
| Sell* | 19,354 | 0.028p | SI Trade |
11:18:50 - 27-Aug-25 |
| Buy* | 34,655 | 0.029p | SI Trade |
11:18:50 - 27-Aug-25 |
| Sell* | 7,518,649 | 0.0282p | Ordinary |
11:18:40 - 27-Aug-25 |
| Buy* | 315,338 | 0.0296p | Ordinary |
11:17:28 - 27-Aug-25 |
| Buy* | 100,000 | 0.03p | Ordinary |
11:12:11 - 27-Aug-25 |
| Sell* | 12,003,365 | 0.0286p | Ordinary |
11:04:46 - 27-Aug-25 |
| Sell* | 12,807,874 | 0.02865p | Ordinary |
11:04:10 - 27-Aug-25 |
| Buy* | 100,000 | 0.03p | Ordinary |
10:48:37 - 27-Aug-25 |
| Sell* | 1,569,057 | 0.0286p | Ordinary |
10:43:09 - 27-Aug-25 |
| Buy* | 333 | 0.03p | Ordinary |
10:09:48 - 27-Aug-25 |
| Sell* | 1,004,149 | 0.0286p | Ordinary |
10:04:58 - 27-Aug-25 |
| Buy* | 1,658,896 | 0.02985p | Ordinary |
09:55:49 - 27-Aug-25 |
| Buy* | 11,379,598 | 0.02985p | Ordinary |
09:19:29 - 27-Aug-25 |
| Buy* | 8,200 | 0.03p | Ordinary |
09:10:34 - 27-Aug-25 |
| Buy* | 200,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 100,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 3,500 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 51,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 340,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 70,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 90,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 25,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 340,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 40,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 38,700 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 1,000,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 40,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 500,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 5,900 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 5,000 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |
| Buy* | 8,633 | 0.03p | SI Trade |
09:07:36 - 27-Aug-25 |