| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.032p | Ordinary |
08:32:14 - 06-Oct-25 |
| Buy* | 6,250 | 0.032p | Ordinary |
08:32:12 - 06-Oct-25 |
| Buy* | 2,202,563 | 0.0316p | Ordinary |
08:31:33 - 06-Oct-25 |
| Sell* | 345,482 | 0.0301p | Ordinary |
08:23:28 - 06-Oct-25 |
| Buy* | 1,500,000 | 0.0316p | Ordinary |
08:23:22 - 06-Oct-25 |
| Buy* | 31,250 | 0.032p | Ordinary |
08:14:17 - 06-Oct-25 |
| Buy* | 996,877 | 0.0317p | Ordinary |
08:12:30 - 06-Oct-25 |
| Buy* | 5,000,000 | 0.0309p | Ordinary |
08:12:03 - 06-Oct-25 |
| Unknown* | 6,766 | 0.031p | SI Trade |
08:06:32 - 06-Oct-25 |
| Unknown* | 6,766 | 0.03p | SI Trade |
08:06:32 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.0291p | Ordinary |
16:21:20 - 03-Oct-25 |
| Sell* | 17,143,836 | 0.0292p | Ordinary |
15:57:05 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.0291p | Ordinary |
15:22:39 - 03-Oct-25 |
| Buy* | 3,267,213 | 0.0305p | Ordinary |
14:50:23 - 03-Oct-25 |
| Sell* | 50,000 | 0.029p | Ordinary |
14:27:22 - 03-Oct-25 |
| Sell* | 108,000 | 0.0291p | Ordinary |
14:11:29 - 03-Oct-25 |
| Sell* | 100,000 | 0.029p | Ordinary |
14:03:03 - 03-Oct-25 |
| Buy* | 162,866 | 0.0307p | Ordinary |
14:02:32 - 03-Oct-25 |
| Sell* | 17,123,288 | 0.0292p | Ordinary |
13:27:53 - 03-Oct-25 |
| Sell* | 2,000,000 | 0.0292p | Ordinary |
13:05:19 - 03-Oct-25 |
| Buy* | 16,129 | 0.031p | Ordinary |
13:03:11 - 03-Oct-25 |
| Buy* | 32,258 | 0.031p | Ordinary |
12:44:57 - 03-Oct-25 |
| Buy* | 7,300 | 0.031p | Ordinary |
12:39:04 - 03-Oct-25 |
| Sell* | 141,047 | 0.0292p | Ordinary |
12:26:06 - 03-Oct-25 |
| Buy* | 354 | 0.031p | Ordinary |
12:23:00 - 03-Oct-25 |
| Buy* | 63,273 | 0.031p | SI Trade |
12:20:27 - 03-Oct-25 |
| Buy* | 33,451 | 0.031p | SI Trade |
12:20:27 - 03-Oct-25 |
| Buy* | 9,677 | 0.031p | SI Trade |
12:20:27 - 03-Oct-25 |
| Buy* | 3,750 | 0.031p | SI Trade |
12:20:27 - 03-Oct-25 |
| Sell* | 110,152 | 0.029p | SI Trade |
12:20:27 - 03-Oct-25 |
| Buy* | 202,516 | 0.031p | SI Trade |
12:20:27 - 03-Oct-25 |
| Buy* | 97,483 | 0.031p | SI Trade |
12:20:27 - 03-Oct-25 |
| Sell* | 300,000 | 0.029p | SI Trade |
12:20:27 - 03-Oct-25 |
| Buy* | 6,500,000 | 0.0299p | Ordinary |
12:20:17 - 03-Oct-25 |
| Buy* | 16,803,025 | 0.0297p | Ordinary |
12:16:00 - 03-Oct-25 |
| Buy* | 100,000 | 0.03p | Ordinary |
12:11:31 - 03-Oct-25 |
| Buy* | 100,000 | 0.03p | Ordinary |
11:48:45 - 03-Oct-25 |
| Buy* | 2,699,155 | 0.0296p | Ordinary |
11:15:25 - 03-Oct-25 |
| Sell* | 3,885,987 | 0.029p | Uncrossing Trade |
11:00:29 - 03-Oct-25 |
| Sell* | 2,758,621 | 0.029p | Ordinary |
10:56:39 - 03-Oct-25 |
| Buy* | 334,448 | 0.0299p | Ordinary |
10:40:18 - 03-Oct-25 |
| Buy* | 133,779 | 0.0299p | Ordinary |
10:39:40 - 03-Oct-25 |
| Buy* | 33,333 | 0.03p | Ordinary |
10:38:41 - 03-Oct-25 |
| Buy* | 1,636,397 | 0.0297p | Ordinary |
10:16:23 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.0291p | Ordinary |
10:01:53 - 03-Oct-25 |
| Buy* | 40,000 | 0.03p | Ordinary |
09:50:25 - 03-Oct-25 |
| Buy* | 2,007,945 | 0.0297p | Ordinary |
09:28:18 - 03-Oct-25 |
| Buy* | 572,390 | 0.0297p | Ordinary |
09:20:26 - 03-Oct-25 |
| Buy* | 2,500,000 | 0.0297p | Ordinary |
09:16:08 - 03-Oct-25 |
| Buy* | 6,666 | 0.03p | Ordinary |
09:10:30 - 03-Oct-25 |
| Buy* | 5,050,505 | 0.0297p | Ordinary |
09:02:00 - 03-Oct-25 |
| Sell* | 15,714 | 0.029p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 10,230 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 60,000 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 13,403 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 100,000 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Sell* | 113,403 | 0.029p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 393,026 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Unknown* | 0 | 0.029p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 16,333 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Sell* | 161,050 | 0.029p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 16,666 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 20,000 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 71,800 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 10,000 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 95,000 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 11,100 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 16,666 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 240,000 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 13,133 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 16,666 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 13,600 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 16,666 | 0.03p | SI Trade |
08:36:55 - 03-Oct-25 |
| Sell* | 1,731,924 | 0.0291p | Ordinary |
08:29:28 - 03-Oct-25 |
| Sell* | 23,497,539 | 0.0292p | Ordinary |
08:27:09 - 03-Oct-25 |
| Buy* | 57,596,833 | 0.03p | Ordinary |
08:25:11 - 03-Oct-25 |
| Sell* | 1,034,483 | 0.029p | Ordinary |
08:18:38 - 03-Oct-25 |
| Sell* | 13,134,703 | 0.0293p | Ordinary |
08:12:37 - 03-Oct-25 |
| Buy* | 1,496,677 | 0.0298p | Ordinary |
08:08:21 - 03-Oct-25 |
| Buy* | 847,458 | 0.031p | Suspected BUY Trade |
16:35:14 - 02-Oct-25 |
| Buy* | 166,666 | 0.03p | Ordinary |
16:29:14 - 02-Oct-25 |
| Buy* | 33,333 | 0.03p | Ordinary |
16:28:26 - 02-Oct-25 |
| Sell* | 300,000 | 0.0291p | Ordinary |
16:28:21 - 02-Oct-25 |
| Buy* | 2,000,000 | 0.03p | Ordinary |
16:23:19 - 02-Oct-25 |
| Buy* | 6,686,241 | 0.0298p | Ordinary |
16:18:12 - 02-Oct-25 |
| Sell* | 17,262,069 | 0.029p | Ordinary |
16:10:56 - 02-Oct-25 |
| Buy* | 1,500,000 | 0.0298p | Ordinary |
16:02:11 - 02-Oct-25 |
| Sell* | 9,842,389 | 0.0291p | Ordinary |
15:33:53 - 02-Oct-25 |
| Sell* | 19,243,333 | 0.0292p | Ordinary |
15:32:14 - 02-Oct-25 |
| Buy* | 32,258 | 0.031p | Ordinary |
15:28:57 - 02-Oct-25 |
| Sell* | 530,000 | 0.0293p | Ordinary |
15:04:40 - 02-Oct-25 |
| Buy* | 11,501,049 | 0.0305p | Ordinary |
15:01:34 - 02-Oct-25 |
| Buy* | 11,996,490 | 0.0302p | Ordinary |
14:59:42 - 02-Oct-25 |
| Buy* | 13,134,703 | 0.0304p | Ordinary |
14:58:35 - 02-Oct-25 |
| Sell* | 20,000 | 0.0284p | Ordinary |
14:57:56 - 02-Oct-25 |
| Sell* | 450,000 | 0.0284p | Ordinary |
14:55:52 - 02-Oct-25 |
| Sell* | 3,465,518 | 0.029p | Ordinary |
14:55:51 - 02-Oct-25 |
| Buy* | 10,000 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 10,000 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 3,571 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 3,571 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 1,774 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 3,225 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 10,000 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 15,000 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 41,797 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 40,000 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 96,774 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 178,571 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Unknown* | 0 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Unknown* | 0 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 10,000 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 10,000 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 27,290 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 15,000 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 12,709 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 25,000 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 33,470 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 5,032 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 21,064 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 30,000 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 12,354 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 322,580 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 89,000 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 3,225 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 11,290 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 27,828 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 3,225 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 16,129 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 3,225 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 3,225 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 4,000 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 9,677 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 96,774 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 6,451 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 49,032 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 15,516 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 16,129 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 5,000 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 5,500 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 103,645 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Buy* | 35,258 | 0.031p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 29,411 | 0.028p | SI Trade |
14:55:04 - 02-Oct-25 |
| Sell* | 3,350,000 | 0.03p | Ordinary |
14:54:57 - 02-Oct-25 |
| Sell* | 500,000 | 0.03p | Ordinary |
14:54:03 - 02-Oct-25 |
| Sell* | 500,000 | 0.03p | Ordinary |
14:52:13 - 02-Oct-25 |
| Sell* | 3,350,000 | 0.03p | Ordinary |
14:51:36 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.0301p | Ordinary |
14:48:38 - 02-Oct-25 |
| Sell* | 3,350,000 | 0.03p | Ordinary |
14:44:18 - 02-Oct-25 |
| Sell* | 3,350,000 | 0.03p | Ordinary |
14:41:54 - 02-Oct-25 |
| Buy* | 1,604,578 | 0.0308p | Ordinary |
13:34:11 - 02-Oct-25 |
| Sell* | 12,682,540 | 0.0303p | Ordinary |
13:32:12 - 02-Oct-25 |
| Sell* | 1,666,667 | 0.0303p | Ordinary |
13:07:17 - 02-Oct-25 |
| Buy* | 10,000,000 | 0.0308p | Ordinary |
12:56:59 - 02-Oct-25 |
| Sell* | 80,000 | 0.03p | Ordinary |
12:46:34 - 02-Oct-25 |
| Buy* | 1,136,363 | 0.0308p | Ordinary |
11:10:11 - 02-Oct-25 |
| Buy* | 81,500 | 0.031p | Ordinary |
11:09:23 - 02-Oct-25 |
| Buy* | 45,000 | 0.031p | Ordinary |
10:26:48 - 02-Oct-25 |
| Buy* | 4,129 | 0.031p | Ordinary |
10:06:22 - 02-Oct-25 |
| Sell* | 872,878 | 0.0301p | Ordinary |
09:43:54 - 02-Oct-25 |
| Sell* | 15,000 | 0.03p | Ordinary |
09:32:22 - 02-Oct-25 |
| Buy* | 854,058 | 0.0308p | Ordinary |
09:19:02 - 02-Oct-25 |
| Buy* | 937,093 | 0.031p | Ordinary |
09:13:44 - 02-Oct-25 |
| Buy* | 800,000 | 0.0326p | Suspected BUY Trade |
09:00:28 - 02-Oct-25 |
| Buy* | 3,548 | 0.031p | Ordinary |
08:55:06 - 02-Oct-25 |
| Sell* | 4,500,000 | 0.0301p | Ordinary |
08:43:08 - 02-Oct-25 |
| Buy* | 191,082 | 0.0314p | Ordinary |
08:40:11 - 02-Oct-25 |
| Unknown* | 2,570,000 | 0.031p | Ordinary |
08:39:41 - 02-Oct-25 |
| Sell* | 5,000,000 | 0.0301p | Ordinary |
08:36:55 - 02-Oct-25 |
| Buy* | 9,375 | 0.032p | Ordinary |
08:34:11 - 02-Oct-25 |
| Sell* | 3,507,029 | 0.0303p | Ordinary |
08:16:53 - 02-Oct-25 |
| Sell* | 15,007 | 0.03p | SI Trade |
08:12:46 - 02-Oct-25 |
| Buy* | 15,007 | 0.032p | SI Trade |
08:12:46 - 02-Oct-25 |
| Buy* | 16,666,666 | 0.0309p | Ordinary |
08:12:35 - 02-Oct-25 |
| Sell* | 6,000,000 | 0.0301p | Ordinary |
16:28:02 - 01-Oct-25 |
| Buy* | 995,000 | 0.0309p | Ordinary |
16:04:47 - 01-Oct-25 |
| Sell* | 56,000 | 0.03p | Ordinary |
15:59:13 - 01-Oct-25 |
| Sell* | 207,100 | 0.0301p | Ordinary |
15:37:35 - 01-Oct-25 |
| Sell* | 662,251 | 0.0301p | Ordinary |
15:33:02 - 01-Oct-25 |
| Buy* | 32,258 | 0.031p | Ordinary |
15:18:28 - 01-Oct-25 |
| Buy* | 824,193 | 0.031p | Ordinary |
15:14:10 - 01-Oct-25 |
| Buy* | 5,436,330 | 0.0308p | Ordinary |
15:11:48 - 01-Oct-25 |
| Buy* | 38,666 | 0.032p | SI Trade |
15:10:35 - 01-Oct-25 |
| Buy* | 468,750 | 0.032p | SI Trade |
15:10:35 - 01-Oct-25 |
| Sell* | 27,027 | 0.03p | SI Trade |
15:10:35 - 01-Oct-25 |
| Buy* | 80,500 | 0.032p | SI Trade |
15:10:35 - 01-Oct-25 |
| Buy* | 40,000 | 0.032p | SI Trade |
15:10:35 - 01-Oct-25 |
| Buy* | 147,656 | 0.032p | SI Trade |
15:10:35 - 01-Oct-25 |
| Buy* | 17,906 | 0.032p | SI Trade |
15:10:35 - 01-Oct-25 |
| Buy* | 40,000 | 0.032p | SI Trade |
15:10:35 - 01-Oct-25 |
| Buy* | 3,187,258 | 0.031p | Ordinary |
15:10:24 - 01-Oct-25 |
| Sell* | 208,647 | 0.0295p | Ordinary |
15:05:15 - 01-Oct-25 |
| Sell* | 1,694,916 | 0.0295p | Ordinary |
14:41:08 - 01-Oct-25 |
| Buy* | 10,000,000 | 0.0309p | Ordinary |
14:36:08 - 01-Oct-25 |
| Sell* | 2,413,390 | 0.0295p | Ordinary |
14:24:56 - 01-Oct-25 |
| Buy* | 1,706,452 | 0.031p | Suspected BUY Trade |
14:00:21 - 01-Oct-25 |