| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,515 | 0.066p | Ordinary |
15:41:19 - 09-May-25 |
| Sell* | 122,847 | 0.0643p | Ordinary |
15:35:49 - 09-May-25 |
| Sell* | 6,514,714 | 0.0649p | Ordinary |
15:33:31 - 09-May-25 |
| Unknown* | 7,436,923 | 0.065p | Ordinary |
15:30:53 - 09-May-25 |
| Unknown* | 50,000 | 0.065p | Ordinary |
15:30:39 - 09-May-25 |
| Unknown* | 375,384 | 0.065p | Ordinary |
15:15:45 - 09-May-25 |
| Unknown* | 500,000 | 0.065p | Ordinary |
15:11:27 - 09-May-25 |
| Buy* | 1,000,000 | 0.066p | Ordinary |
15:11:01 - 09-May-25 |
| Unknown* | 88,953 | 0.065p | Ordinary |
15:10:28 - 09-May-25 |
| Unknown* | 655,399 | 0.065p | Ordinary |
15:09:34 - 09-May-25 |
| Unknown* | 358,484 | 0.065p | Ordinary |
14:56:57 - 09-May-25 |
| Unknown* | 359,553 | 0.065p | Ordinary |
14:54:56 - 09-May-25 |
| Unknown* | 1,548,615 | 0.065p | Ordinary |
14:47:46 - 09-May-25 |
| Unknown* | 15,384 | 0.065p | Ordinary |
14:38:04 - 09-May-25 |
| Unknown* | 301,553 | 0.065p | Ordinary |
14:37:19 - 09-May-25 |
| Sell* | 864,169 | 0.065p | Ordinary |
14:35:36 - 09-May-25 |
| Buy* | 562,524 | 0.066p | SI Trade |
14:33:53 - 09-May-25 |
| Buy* | 1,000,000 | 0.066p | SI Trade |
14:33:53 - 09-May-25 |
| Buy* | 1,000,000 | 0.066p | SI Trade |
14:33:53 - 09-May-25 |
| Buy* | 848,294 | 0.066p | SI Trade |
14:33:53 - 09-May-25 |
| Buy* | 15,151 | 0.066p | SI Trade |
14:33:53 - 09-May-25 |
| Sell* | 2,972,376 | 0.065p | Ordinary |
14:33:50 - 09-May-25 |
| Unknown* | 19,212,564 | 0.0655p | Ordinary |
14:33:17 - 09-May-25 |
| Unknown* | 1,128,030 | 0.0655p | Ordinary |
14:27:11 - 09-May-25 |
| Sell* | 500,000 | 0.065p | Ordinary |
14:22:02 - 09-May-25 |
| Unknown* | 888,888 | 0.0655p | Ordinary |
14:16:23 - 09-May-25 |
| Unknown* | 4,568,702 | 0.0655p | Ordinary |
14:02:33 - 09-May-25 |
| Unknown* | 3,053 | 0.0655p | Ordinary |
14:01:18 - 09-May-25 |
| Buy* | 151,705 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 7,575 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 376,515 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 14,757 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 22,787 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 20,000 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 30,303 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 4,800 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 262,894 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 30,303 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 75,757 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Buy* | 2,600 | 0.066p | SI Trade |
13:58:26 - 09-May-25 |
| Sell* | 1,000,000 | 0.065p | SI Trade |
13:58:20 - 09-May-25 |
| Unknown* | 2,439,740 | 0.0655p | Ordinary |
13:56:41 - 09-May-25 |
| Unknown* | 15,267 | 0.0655p | Ordinary |
13:54:15 - 09-May-25 |
| Sell* | 59,000 | 0.065p | Ordinary |
13:42:51 - 09-May-25 |
| Unknown* | 4,000,000 | 0.0655p | Ordinary |
13:41:56 - 09-May-25 |
| Buy* | 2,500,000 | 0.0656p | Ordinary |
13:40:35 - 09-May-25 |
| Buy* | 7,621,951 | 0.0656p | Ordinary |
13:37:46 - 09-May-25 |
| Sell* | 5,122,437 | 0.065p | Ordinary |
13:34:47 - 09-May-25 |
| Buy* | 1,543,835 | 0.0657p | Ordinary |
13:27:32 - 09-May-25 |
| Sell* | 7,500 | 0.0645p | Ordinary |
13:24:55 - 09-May-25 |
| Buy* | 250,000 | 0.0657p | Ordinary |
13:18:24 - 09-May-25 |
| Sell* | 450,000 | 0.065p | Ordinary |
13:15:37 - 09-May-25 |
| Sell* | 691,071 | 0.0652p | Ordinary |
13:15:34 - 09-May-25 |
| Sell* | 2,580,000 | 0.066p | Ordinary |
13:08:37 - 09-May-25 |
| Buy* | 13,412 | 0.0671p | Ordinary |
13:05:43 - 09-May-25 |
| Buy* | 1,483,679 | 0.0674p | Ordinary |
13:02:03 - 09-May-25 |
| Sell* | 345,985 | 0.0664p | Ordinary |
13:01:04 - 09-May-25 |
| Sell* | 24,021,818 | 0.0664p | Ordinary |
12:57:59 - 09-May-25 |
| Sell* | 649,818 | 0.0664p | Ordinary |
12:57:28 - 09-May-25 |
| Buy* | 73,637 | 0.0679p | Ordinary |
12:51:54 - 09-May-25 |
| Buy* | 584,948 | 0.0677p | Ordinary |
12:50:46 - 09-May-25 |
| Buy* | 2,945 | 0.0679p | Ordinary |
12:49:15 - 09-May-25 |
| Buy* | 1,543,581 | 0.0677p | Ordinary |
12:48:14 - 09-May-25 |
| Sell* | 143,154 | 0.065p | Ordinary |
12:44:09 - 09-May-25 |
| Sell* | 2,588,541 | 0.0663p | Ordinary |
12:42:11 - 09-May-25 |
| Buy* | 48,529 | 0.068p | SI Trade |
12:39:34 - 09-May-25 |
| Buy* | 29,411 | 0.068p | SI Trade |
12:39:34 - 09-May-25 |
| Buy* | 627,190 | 0.068p | SI Trade |
12:39:34 - 09-May-25 |
| Buy* | 7,205 | 0.068p | SI Trade |
12:39:34 - 09-May-25 |
| Buy* | 3,300 | 0.068p | SI Trade |
12:39:34 - 09-May-25 |
| Buy* | 2,000,000 | 0.0674p | Ordinary |
12:39:31 - 09-May-25 |
| Sell* | 2,000,000 | 0.0662p | Ordinary |
12:38:58 - 09-May-25 |
| Sell* | 536,861 | 0.0662p | Ordinary |
12:23:49 - 09-May-25 |
| Sell* | 2,000,000 | 0.066p | Ordinary |
12:18:50 - 09-May-25 |
| Buy* | 1,471,211 | 0.0677p | Ordinary |
12:09:19 - 09-May-25 |
| Buy* | 2,177,326 | 0.0677p | Ordinary |
12:08:20 - 09-May-25 |
| Buy* | 9,000 | 0.068p | SI Trade |
12:04:10 - 09-May-25 |
| Sell* | 724,637 | 0.065p | SI Trade |
12:04:10 - 09-May-25 |
| Buy* | 61,857 | 0.0679p | Ordinary |
12:03:52 - 09-May-25 |
| Buy* | 2,965,839 | 0.0673p | Ordinary |
12:03:15 - 09-May-25 |
| Buy* | 742,942 | 0.0673p | Ordinary |
12:01:37 - 09-May-25 |
| Sell* | 2,040,000 | 0.0658p | Ordinary |
11:55:42 - 09-May-25 |
| Buy* | 1,200,000 | 0.0674p | Ordinary |
11:54:22 - 09-May-25 |
| Buy* | 55,714 | 0.0679p | Ordinary |
11:51:44 - 09-May-25 |
| Buy* | 10,839,770 | 0.0674p | Ordinary |
11:51:34 - 09-May-25 |
| Buy* | 2,332,952 | 0.0674p | Ordinary |
11:49:36 - 09-May-25 |
| Buy* | 2,992,888 | 0.0667p | Ordinary |
11:45:38 - 09-May-25 |
| Buy* | 14,814,814 | 0.0675p | Ordinary |
11:45:31 - 09-May-25 |
| Buy* | 412,857 | 0.0666p | Ordinary |
11:42:36 - 09-May-25 |
| Buy* | 8,235,714 | 0.0665p | Ordinary |
11:41:45 - 09-May-25 |
| Sell* | 5,799,998 | 0.0649p | Ordinary |
11:40:15 - 09-May-25 |
| Buy* | 1,135,714 | 0.0666p | Ordinary |
11:39:44 - 09-May-25 |
| Buy* | 2,242,908 | 0.0667p | Ordinary |
11:35:27 - 09-May-25 |
| Buy* | 499,728 | 0.0667p | Ordinary |
11:32:32 - 09-May-25 |
| Buy* | 731,709 | 0.0667p | Ordinary |
11:32:22 - 09-May-25 |
| Sell* | 220,332 | 0.0646p | Ordinary |
11:32:20 - 09-May-25 |
| Buy* | 742,857 | 0.06649p | Ordinary |
11:31:31 - 09-May-25 |
| Sell* | 593,893 | 0.06451p | Ordinary |
11:28:41 - 09-May-25 |
| Buy* | 299,851 | 0.0667p | Ordinary |
11:26:51 - 09-May-25 |
| Buy* | 11,185,037 | 0.06649p | Ordinary |
11:24:42 - 09-May-25 |
| Buy* | 442,180 | 0.06649p | Ordinary |
11:24:09 - 09-May-25 |
| Sell* | 2,869,152 | 0.0649p | Ordinary |
11:23:40 - 09-May-25 |
| Buy* | 337,475 | 0.067p | SI Trade |
11:22:57 - 09-May-25 |
| Buy* | 60,000 | 0.067p | SI Trade |
11:22:57 - 09-May-25 |
| Buy* | 30,000 | 0.067p | SI Trade |
11:22:57 - 09-May-25 |
| Buy* | 4,477 | 0.067p | SI Trade |
11:22:57 - 09-May-25 |
| Sell* | 1,000,000 | 0.0641p | Ordinary |
11:22:34 - 09-May-25 |
| Sell* | 50,000 | 0.0641p | Ordinary |
11:22:01 - 09-May-25 |
| Buy* | 2,996,386 | 0.06679p | Ordinary |
11:21:33 - 09-May-25 |
| Buy* | 2,976,158 | 0.0669p | Ordinary |
11:19:33 - 09-May-25 |
| Buy* | 15,798,806 | 0.0666p | Ordinary |
11:19:14 - 09-May-25 |
| Sell* | 2,672,167 | 0.0651p | Ordinary |
11:18:53 - 09-May-25 |
| Sell* | 877,000 | 0.0661p | Ordinary |
11:17:38 - 09-May-25 |
| Sell* | 25,508,170 | 0.066p | Ordinary |
11:16:40 - 09-May-25 |
| Sell* | 2,500,000 | 0.067p | Ordinary |
11:16:18 - 09-May-25 |
| Sell* | 2,500,000 | 0.067p | Ordinary |
11:14:57 - 09-May-25 |
| Buy* | 1,000,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 26,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 2,200 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 15,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 115,942 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 6,139 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 2,898 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 4,347 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 50,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 50,594 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 2,898 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 14,492 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 2,898 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 50,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 942,028 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 144,927 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 3,391 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 7,246 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 7,246 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 12,144 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 14,492 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 158,455 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 14,492 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 72,405 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 20,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 14,492 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 3,840 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 30,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 144,927 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 724,637 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 4,855 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 4,500 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 30,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 993,333 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 144,927 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 2,898 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 21,826 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 5,130 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 985,507 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 130,434 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 358,695 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 2,898 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 100,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 14,492 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 36,231 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 7,246 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,478 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 43,478 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 43,478 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 144,927 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 17,486 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 28,985 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 4,347 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 14,492 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 49,926 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 724,637 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 7,246 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 3,260 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 57,971 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 2,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 14,492 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 230,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 4,347 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 14,492 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 1,449 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 14,681 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 288,521 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 10,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 30,000 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |
| Buy* | 42,333 | 0.069p | SI Trade |
11:14:27 - 09-May-25 |