Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil & Gas (MSMN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,306,915 0.0282p Ordinary
12:07:20 - 08-Aug-25
Buy* 340,957 0.0282p Ordinary
11:25:59 - 08-Aug-25
Buy* 862,068 0.029p Ordinary
10:13:59 - 08-Aug-25
Sell* 1,199,288 0.0271p Ordinary
10:09:47 - 08-Aug-25
Buy* 500,000 0.0288p Ordinary
09:39:01 - 08-Aug-25
Buy* 89,470 0.029p SI Trade
08:55:04 - 08-Aug-25
Buy* 2,500,000 0.028p Ordinary
08:54:40 - 08-Aug-25
Buy* 15,000,000 0.028p Ordinary
08:52:05 - 08-Aug-25
Sell* 1,729,055 0.027p Ordinary
08:45:54 - 08-Aug-25
Sell* 1,000,000 0.027p Ordinary
08:24:12 - 08-Aug-25
Sell* 1,000,000 0.027p Ordinary
08:23:34 - 08-Aug-25
Sell* 13,513 0.027p SI Trade
08:06:46 - 08-Aug-25
Sell* 59,541 0.027p SI Trade
08:06:46 - 08-Aug-25
Buy* 7,142 0.028p SI Trade
08:06:46 - 08-Aug-25
Buy* 7,142 0.028p SI Trade
08:06:46 - 08-Aug-25
Buy* 3,642 0.028p SI Trade
08:06:46 - 08-Aug-25
Buy* 7,142 0.028p SI Trade
08:06:46 - 08-Aug-25
Sell* 20,000 0.027p SI Trade
08:06:46 - 08-Aug-25
Buy* 5,513 0.028p SI Trade
08:06:46 - 08-Aug-25
Buy* 7,142 0.028p SI Trade
08:06:46 - 08-Aug-25
Sell* 60,000 0.027p SI Trade
08:06:46 - 08-Aug-25
Buy* 8,000 0.028p SI Trade
08:06:46 - 08-Aug-25
Buy* 17,857 0.028p SI Trade
08:06:46 - 08-Aug-25
Sell* 2,500,000 0.0271p Ordinary
08:06:38 - 08-Aug-25
Buy* 46,276 0.0282p Ordinary
15:15:23 - 07-Aug-25
Buy* 2,950,851 0.02829p Ordinary
15:07:02 - 07-Aug-25
Sell* 2,000,000 0.0274p Ordinary
14:57:22 - 07-Aug-25
Sell* 2,000,000 0.0274p Ordinary
14:47:35 - 07-Aug-25
Buy* 348,000 0.0284p Ordinary
14:45:35 - 07-Aug-25
Sell* 288,271 0.0274p Ordinary
14:35:32 - 07-Aug-25
Buy* 51,724 0.029p Ordinary
14:23:18 - 07-Aug-25
Buy* 1,718,485 0.0284p Ordinary
14:04:53 - 07-Aug-25
Sell* 5,250,000 0.0274p Ordinary
13:58:06 - 07-Aug-25
Buy* 3,950,525 0.0285p Ordinary
13:47:00 - 07-Aug-25
Sell* 5,000,000 0.028p Ordinary
13:21:47 - 07-Aug-25
Buy* 5,000,000 0.028p Ordinary
12:51:29 - 07-Aug-25
Buy* 9,003,790 0.0277p Ordinary
12:43:40 - 07-Aug-25
Buy* 2,500,000 0.027p Ordinary
11:45:06 - 07-Aug-25
Buy* 5,000,000 0.027p Ordinary
11:43:05 - 07-Aug-25
Buy* 5,000,000 0.0265p Ordinary
11:39:45 - 07-Aug-25
Buy* 40,820,851 0.027p Ordinary
11:39:11 - 07-Aug-25
Buy* 1,102,216 0.027p SI Trade
11:39:10 - 07-Aug-25
Buy* 1,481,481 0.027p SI Trade
11:39:10 - 07-Aug-25
Buy* 8,888 0.027p SI Trade
11:39:10 - 07-Aug-25
Buy* 10,000,000 0.027p Ordinary
11:38:57 - 07-Aug-25
Sell* 5,000 0.0256p Ordinary
10:35:50 - 07-Aug-25
Buy* 545,969 0.0272p Ordinary
10:23:29 - 07-Aug-25
Buy* 7,352 0.0272p Ordinary
09:53:25 - 07-Aug-25
Buy* 1,080,882 0.0272p Ordinary
09:51:59 - 07-Aug-25
Sell* 20,000,000 0.025p Ordinary
09:29:44 - 07-Aug-25
Buy* 20,000 0.028p SI Trade
09:21:47 - 07-Aug-25
Buy* 25,000 0.028p SI Trade
09:21:47 - 07-Aug-25
Buy* 9,600 0.028p SI Trade
09:21:47 - 07-Aug-25
Buy* 20,000 0.028p SI Trade
09:21:47 - 07-Aug-25
Buy* 3,710 0.028p SI Trade
09:21:47 - 07-Aug-25
Sell* 18,616,730 0.0255p Ordinary
09:21:35 - 07-Aug-25
Buy* 520 0.0288p Ordinary
08:06:47 - 07-Aug-25
Sell* 1,000,000 0.02575p Ordinary
08:01:51 - 07-Aug-25
Sell* 1,961,241 0.02575p Ordinary
16:28:09 - 06-Aug-25
Sell* 10,000,000 0.0265p Ordinary
16:23:32 - 06-Aug-25
Buy* 50,000 0.029p SI Trade
16:20:29 - 06-Aug-25
Buy* 68,965 0.029p SI Trade
16:20:29 - 06-Aug-25
Buy* 5,000,000 0.0276p Ordinary
16:19:49 - 06-Aug-25
Buy* 7,178 0.028p Ordinary
16:02:47 - 06-Aug-25
Buy* 17,857 0.028p SI Trade
15:57:32 - 06-Aug-25
Sell* 1,128,087 0.0263p Ordinary
15:57:26 - 06-Aug-25
Buy* 2,937,364 0.0277p Ordinary
15:29:12 - 06-Aug-25
Buy* 15,000 0.028p SI Trade
15:26:27 - 06-Aug-25
Buy* 35,714 0.028p SI Trade
15:26:27 - 06-Aug-25
Buy* 100,000 0.028p SI Trade
15:26:27 - 06-Aug-25
Buy* 1,770,762 0.0277p Ordinary
15:26:21 - 06-Aug-25
Buy* 37,000 0.028p SI Trade
14:42:52 - 06-Aug-25
Buy* 100,000 0.028p SI Trade
14:42:52 - 06-Aug-25
Sell* 2,500,000 0.027p Ordinary
14:42:48 - 06-Aug-25
Sell* 2,500,000 0.027p Ordinary
14:42:20 - 06-Aug-25
Sell* 1,000,000 0.0271p Ordinary
14:11:57 - 06-Aug-25
Buy* 5,000 0.028p SI Trade
14:10:18 - 06-Aug-25
Buy* 10,000 0.028p SI Trade
14:10:18 - 06-Aug-25
Sell* 20,000 0.027p SI Trade
14:10:18 - 06-Aug-25
Sell* 15,000,000 0.02745p Ordinary
14:08:30 - 06-Aug-25
Unknown* 15,000,000 0.0275p Ordinary
14:08:30 - 06-Aug-25
Unknown* -15,000,000 0.02745p Ordinary
Correction
14:08:30 - 06-Aug-25
Buy* 18,131,382 0.0282p Ordinary
14:03:29 - 06-Aug-25
Buy* 1,528,204 0.0284p Ordinary
14:02:08 - 06-Aug-25
Buy* 3,448 0.029p SI Trade
13:56:25 - 06-Aug-25
Sell* 2,181,819 0.0275p Ordinary
13:55:58 - 06-Aug-25
Buy* 34,482 0.029p SI Trade
13:49:33 - 06-Aug-25
Sell* 4,000,000 0.0274p Ordinary
13:49:19 - 06-Aug-25
Buy* 208,333 0.0288p Ordinary
13:42:56 - 06-Aug-25
Buy* 3,448 0.029p SI Trade
12:55:29 - 06-Aug-25
Sell* 20,000,000 0.02735p Ordinary
12:54:36 - 06-Aug-25
Sell* 1,785,559 0.0282p Ordinary
12:47:50 - 06-Aug-25
Buy* 6,206 0.029p SI Trade
12:33:38 - 06-Aug-25
Buy* 138,103 0.029p SI Trade
12:33:38 - 06-Aug-25
Sell* 25,000,000 0.028p Ordinary
12:33:23 - 06-Aug-25
Sell* 20,000,000 0.0283p Ordinary
12:05:20 - 06-Aug-25
Sell* 3,000 0.028p SI Trade
12:03:49 - 06-Aug-25
Sell* 7,447,254 0.0287p Ordinary
12:03:32 - 06-Aug-25
Buy* 147,114 0.0305p Ordinary
11:34:46 - 06-Aug-25
Buy* 636,065 0.0305p Ordinary
11:33:33 - 06-Aug-25
Buy* 794,803 0.0306p Ordinary
11:30:49 - 06-Aug-25
Sell* 1,969,831 0.0298p Ordinary
11:29:26 - 06-Aug-25
Buy* 1,569,057 0.0297p Ordinary
11:13:45 - 06-Aug-25
Buy* 10,000 0.03p SI Trade
11:04:42 - 06-Aug-25
Buy* 20,000 0.03p SI Trade
11:04:42 - 06-Aug-25
Sell* 8,081,504 0.0282p Ordinary
10:58:43 - 06-Aug-25
Sell* 37,573,024 0.0283p Ordinary
10:46:56 - 06-Aug-25
Buy* 20,000,000 0.0299p Ordinary
10:42:34 - 06-Aug-25
Buy* 3,600 0.03p SI Trade
10:39:48 - 06-Aug-25
Sell* 5,000,000 0.029p Ordinary
10:39:38 - 06-Aug-25
Sell* 5,000,000 0.0291p Ordinary
10:39:18 - 06-Aug-25
Sell* 10,000,000 0.0291p Ordinary
10:38:40 - 06-Aug-25
Sell* 775,000 0.0302p Ordinary
10:16:19 - 06-Aug-25
Sell* 662,251 0.0302p Ordinary
10:14:53 - 06-Aug-25
Sell* 36,195,030 0.0303p Ordinary
10:09:07 - 06-Aug-25
Buy* 312,500 0.032p SI Trade
09:59:53 - 06-Aug-25
Buy* 3,300 0.032p SI Trade
09:59:53 - 06-Aug-25
Sell* 45,468,783 0.029p Ordinary
09:37:09 - 06-Aug-25
Sell* 8,400,000 0.0291p Ordinary
09:28:24 - 06-Aug-25
Buy* 16,339,869 0.0306p Ordinary
09:27:14 - 06-Aug-25
Sell* 10,000,000 0.0293p Ordinary
09:24:11 - 06-Aug-25
Sell* 17,039,116 0.02935p Ordinary
09:20:32 - 06-Aug-25
Sell* 34,162,126 0.0293p Ordinary
09:12:08 - 06-Aug-25
Buy* 32,012,980 0.0312p Ordinary
09:11:35 - 06-Aug-25
Sell* 498 0.0303p Ordinary
09:05:59 - 06-Aug-25
Sell* 33,296 0.0292p Ordinary
09:00:46 - 06-Aug-25
Unknown* 16,039,348 0.0305p Ordinary
08:57:35 - 06-Aug-25
Sell* 2,939,844 0.03p Ordinary
08:56:08 - 06-Aug-25
Sell* 131,507 0.0308p Ordinary
08:52:13 - 06-Aug-25
Sell* 162,866 0.0307p Ordinary
08:50:21 - 06-Aug-25
Sell* 1,942,306 0.03p Ordinary
08:47:24 - 06-Aug-25
Sell* 172,413 0.03p Ordinary
08:47:08 - 06-Aug-25
Sell* 69,531,900 0.03p Ordinary
08:46:43 - 06-Aug-25
Sell* 13,242,706 0.0309p Ordinary
08:46:33 - 06-Aug-25
Unknown* 13,199,987 0.031p Ordinary
08:46:12 - 06-Aug-25
Unknown* 13,199,987 0.031p Ordinary
08:45:42 - 06-Aug-25
Buy* 13,157,543 0.0311p Ordinary
08:45:16 - 06-Aug-25
Buy* 13,115,372 0.0312p Ordinary
08:44:51 - 06-Aug-25
Sell* 15,043,840 0.03055p Ordinary
08:39:38 - 06-Aug-25
Sell* 10,000,000 0.0305p Ordinary
08:38:02 - 06-Aug-25
Buy* 2,520,439 0.0319p Ordinary
08:37:47 - 06-Aug-25
Sell* 2,205,050 0.0305p Ordinary
08:36:11 - 06-Aug-25
Sell* 1,465,338 0.0305p Ordinary
08:36:11 - 06-Aug-25
Sell* 2,027,485 0.03p SI Trade
08:36:10 - 06-Aug-25
Sell* 400,000 0.03p SI Trade
08:36:10 - 06-Aug-25
Sell* 900,000 0.03p SI Trade
08:36:10 - 06-Aug-25
Sell* 95,000 0.03p SI Trade
08:36:10 - 06-Aug-25
Buy* 38,709 0.031p Ordinary
08:36:08 - 06-Aug-25
Buy* 5,000,000 0.031p Ordinary
08:36:05 - 06-Aug-25
Sell* 6,868,666 0.0297p Ordinary
08:35:30 - 06-Aug-25
Buy* 16,290 0.031p Ordinary
08:34:08 - 06-Aug-25
Buy* 6,451 0.031p Ordinary
08:32:35 - 06-Aug-25
Buy* 2,500,000 0.03p Ordinary
08:24:38 - 06-Aug-25
Buy* 5,050,506 0.0297p Ordinary
08:24:18 - 06-Aug-25
Buy* 5,000,000 0.03p Ordinary
08:18:52 - 06-Aug-25
Buy* 5,000,000 0.03p Ordinary
08:18:39 - 06-Aug-25
Buy* 10,000 0.03p SI Trade
08:16:16 - 06-Aug-25
Sell* 200,000 0.029p SI Trade
08:05:23 - 06-Aug-25
Buy* 2,500,000 0.0298p Ordinary
08:05:14 - 06-Aug-25
Buy* 13,871,174 0.0295p Ordinary
08:03:32 - 06-Aug-25
Buy* 13,871,174 0.0295p Ordinary
08:03:13 - 06-Aug-25
Buy* 13,918,355 0.0294p Ordinary
08:02:51 - 06-Aug-25
Buy* 14,110,332 0.02895p Ordinary
08:02:32 - 06-Aug-25
Sell* 35,297 0.026p SI Trade
08:02:09 - 06-Aug-25
Buy* 83,333 0.03p SI Trade
08:02:09 - 06-Aug-25
Sell* 10,423 0.026p SI Trade
08:02:09 - 06-Aug-25
Buy* 33,333 0.03p SI Trade
08:02:09 - 06-Aug-25
Buy* 20,000 0.03p SI Trade
08:02:09 - 06-Aug-25
Buy* 33,333 0.03p SI Trade
08:02:09 - 06-Aug-25
Buy* 14,100,000 0.029p Ordinary
08:02:08 - 06-Aug-25
Sell* 10,000,000 0.0275p Ordinary
08:01:21 - 06-Aug-25
Buy* 656,906 0.029p Ordinary
16:29:45 - 05-Aug-25
Buy* 5,862 0.029p Ordinary
16:24:00 - 05-Aug-25
Sell* 3,846,930 0.0274p Ordinary
16:20:56 - 05-Aug-25
Buy* 1,703,448 0.029p Ordinary
16:09:46 - 05-Aug-25
Buy* 350,000 0.029p Ordinary
16:01:38 - 05-Aug-25
Buy* 150,000 0.029p Ordinary
15:56:18 - 05-Aug-25
Sell* 100,000 0.026p Ordinary
15:56:05 - 05-Aug-25
Buy* 1,172,413 0.029p Ordinary
15:54:42 - 05-Aug-25
Sell* 50,000 0.026p Ordinary
15:41:06 - 05-Aug-25
Buy* 8,633,217 0.0289p Ordinary
15:39:12 - 05-Aug-25
Sell* 1,501,822 0.02685p Ordinary
15:38:24 - 05-Aug-25
Sell* 1,632,685 0.02685p Ordinary
14:46:16 - 05-Aug-25
Buy* 388,655 0.029p Ordinary
14:13:03 - 05-Aug-25
Buy* 500,000 0.029p Ordinary
14:07:12 - 05-Aug-25
Sell* 890,945 0.0268p Ordinary
13:56:59 - 05-Aug-25
Buy* 16,666 0.03p SI Trade
13:41:45 - 05-Aug-25
Buy* 33,333 0.03p SI Trade
13:41:45 - 05-Aug-25
Sell* 24,980 0.026p SI Trade
13:41:45 - 05-Aug-25
Sell* 1,000,000 0.0278p Ordinary
13:41:38 - 05-Aug-25
Buy* 239,725 0.0292p Ordinary
13:35:56 - 05-Aug-25
Buy* 2,662 0.0293p Ordinary
13:14:54 - 05-Aug-25
Sell* 32,332,780 0.0277p Ordinary
13:13:16 - 05-Aug-25
Sell* 9,834,430 0.0279p Ordinary
13:12:57 - 05-Aug-25
Buy* 4,000,000 0.0295p Ordinary
13:07:51 - 05-Aug-25
Buy* 4,854 0.03p SI Trade
13:02:14 - 05-Aug-25
Buy* 800 0.03p SI Trade
13:02:14 - 05-Aug-25
Buy* 33,333 0.03p SI Trade
13:02:14 - 05-Aug-25
Buy* 378,600 0.03p SI Trade
13:02:14 - 05-Aug-25
Sell* 576,923 0.026p SI Trade
13:02:14 - 05-Aug-25
FTSE 100 Latest
Value9,099.57
Change-1.20