| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434,782 | 0.023p | Ordinary |
16:29:30 - 13-Nov-25 |
| Buy* | 194,500 | 0.023p | Ordinary |
16:26:45 - 13-Nov-25 |
| Buy* | 13,189,427 | 0.02265p | Ordinary |
16:12:37 - 13-Nov-25 |
| Buy* | 17,664 | 0.0227p | Ordinary |
16:12:22 - 13-Nov-25 |
| Buy* | 104,565 | 0.023p | Ordinary |
15:53:51 - 13-Nov-25 |
| Buy* | 217,391 | 0.023p | Ordinary |
15:34:01 - 13-Nov-25 |
| Sell* | 12,500 | 0.0221p | Ordinary |
15:24:48 - 13-Nov-25 |
| Buy* | 8,682,836 | 0.0227p | Ordinary |
13:37:02 - 13-Nov-25 |
| Buy* | 2,000,000 | 0.0227p | Ordinary |
13:11:25 - 13-Nov-25 |
| Buy* | 10,000,000 | 0.0228p | Ordinary |
12:56:23 - 13-Nov-25 |
| Sell* | 3,000,000 | 0.0223p | Ordinary |
10:54:38 - 13-Nov-25 |
| Buy* | 8,257,685 | 0.0229p | Ordinary |
10:44:47 - 13-Nov-25 |
| Sell* | 100,000 | 0.0221p | Ordinary |
10:41:21 - 13-Nov-25 |
| Buy* | 100,000 | 0.023p | Ordinary |
10:40:26 - 13-Nov-25 |
| Buy* | 1,304,357 | 0.023p | Ordinary |
10:36:16 - 13-Nov-25 |
| Sell* | 8,071,749 | 0.0223p | Ordinary |
10:32:40 - 13-Nov-25 |
| Sell* | 50,000,000 | 0.0223p | Ordinary |
10:31:15 - 13-Nov-25 |
| Buy* | 4,433,582 | 0.02278p | Ordinary |
10:17:17 - 13-Nov-25 |
| Buy* | 4,389,815 | 0.02278p | Ordinary |
10:10:38 - 13-Nov-25 |
| Buy* | 5,000,000 | 0.02278p | Ordinary |
09:56:51 - 13-Nov-25 |
| Buy* | 26,289,692 | 0.0228p | Ordinary |
09:47:50 - 13-Nov-25 |
| Buy* | 5,000,000 | 0.0228p | Ordinary |
09:44:52 - 13-Nov-25 |
| Sell* | 503,218 | 0.0222p | Ordinary |
09:41:41 - 13-Nov-25 |
| Sell* | 25,506,989 | 0.0222p | Ordinary |
09:41:05 - 13-Nov-25 |
| Buy* | 300,000 | 0.0226p | Ordinary |
09:36:09 - 13-Nov-25 |
| Sell* | 60,000,000 | 0.0224p | Ordinary |
09:31:58 - 13-Nov-25 |
| Buy* | 241,000 | 0.023p | Ordinary |
09:28:16 - 13-Nov-25 |
| Buy* | 50,000,000 | 0.0226p | Ordinary |
09:16:57 - 13-Nov-25 |
| Buy* | 133,000 | 0.0226p | Ordinary |
09:16:33 - 13-Nov-25 |
| Buy* | 1,086,956 | 0.023p | Ordinary |
09:12:36 - 13-Nov-25 |
| Buy* | 165,434 | 0.023p | Ordinary |
08:03:34 - 13-Nov-25 |
| Buy* | 4,352,217 | 0.023p | Ordinary |
08:02:39 - 13-Nov-25 |
| Buy* | 10,000,000 | 0.023p | Ordinary |
16:21:27 - 12-Nov-25 |
| Buy* | 4,447,157 | 0.02265p | Ordinary |
16:16:12 - 12-Nov-25 |
| Buy* | 33,000 | 0.023p | Ordinary |
16:07:36 - 12-Nov-25 |
| Buy* | 13,043 | 0.023p | Ordinary |
16:04:31 - 12-Nov-25 |
| Buy* | 221,000 | 0.0226p | Ordinary |
15:53:25 - 12-Nov-25 |
| Buy* | 158,500 | 0.023p | Ordinary |
15:51:27 - 12-Nov-25 |
| Buy* | 750,000 | 0.0226p | Ordinary |
15:37:48 - 12-Nov-25 |
| Buy* | 8,678,609 | 0.023p | Ordinary |
15:12:27 - 12-Nov-25 |
| Buy* | 2,156,565 | 0.023p | Ordinary |
15:09:54 - 12-Nov-25 |
| Buy* | 21,700,043 | 0.023p | Ordinary |
15:07:56 - 12-Nov-25 |
| Buy* | 21,700,043 | 0.023p | Ordinary |
15:07:34 - 12-Nov-25 |
| Unknown* | 4,497,556 | 0.0225p | Ordinary |
15:04:34 - 12-Nov-25 |
| Buy* | 63,830 | 0.023p | Ordinary |
14:55:49 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.023p | Ordinary |
14:55:40 - 12-Nov-25 |
| Sell* | 500,000 | 0.0223p | Ordinary |
14:55:34 - 12-Nov-25 |
| Unknown* | 5,922 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 43,478 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 6,521 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 21,739 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 42,043 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 43,478 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 65,217 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 43,478 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 130,434 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 43,478 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 5,000 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 4,347 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 21,739 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 86,956 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 108,695 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 3,516 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 65,217 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 147,521 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 10,869 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 50,000 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 40,000 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 4,347 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 21,739 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Unknown* | 48,086 | 0.023p | SI Trade |
14:55:23 - 12-Nov-25 |
| Sell* | 2,500,000 | 0.023p | Ordinary |
14:55:21 - 12-Nov-25 |
| Sell* | 2,500,000 | 0.023p | Ordinary |
14:54:48 - 12-Nov-25 |
| Buy* | 63,830 | 0.024p | Ordinary |
14:54:47 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.024p | Ordinary |
14:54:47 - 12-Nov-25 |
| Sell* | 32,258 | 0.023p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 30,000 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 28,541 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 10,416 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 8,416 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 4,166 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 4,560 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 83,333 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 8,333 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 10,083 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Sell* | 100,333 | 0.023p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 162,255 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 4,166 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 12,500 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 4,560 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 4,600 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 22,000 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 4,166 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 51,592 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Buy* | 101,062 | 0.024p | SI Trade |
14:54:46 - 12-Nov-25 |
| Sell* | 50,000,000 | 0.0231p | Ordinary |
14:51:51 - 12-Nov-25 |
| Sell* | 1,358,369 | 0.0233p | Ordinary |
14:30:33 - 12-Nov-25 |
| Buy* | 76,000 | 0.024p | Ordinary |
14:15:23 - 12-Nov-25 |
| Sell* | 20,000,000 | 0.0231p | Ordinary |
13:41:15 - 12-Nov-25 |
| Sell* | 20,000,000 | 0.0231p | Ordinary |
13:40:23 - 12-Nov-25 |
| Sell* | 1,870,243 | 0.02339p | Ordinary |
13:33:22 - 12-Nov-25 |
| Sell* | 32,381 | 0.0231p | Ordinary |
13:24:26 - 12-Nov-25 |
| Buy* | 212,500 | 0.0237p | Ordinary |
12:43:04 - 12-Nov-25 |
| Sell* | 159,957 | 0.0234p | Ordinary |
12:03:07 - 12-Nov-25 |
| Sell* | 2,137,665 | 0.02339p | Ordinary |
11:48:07 - 12-Nov-25 |
| Sell* | 215,481 | 0.0231p | Ordinary |
11:34:18 - 12-Nov-25 |
| Sell* | 300,000 | 0.0231p | Ordinary |
11:12:18 - 12-Nov-25 |
| Sell* | 1,264,999 | 0.0234p | Ordinary |
10:58:37 - 12-Nov-25 |
| Sell* | 750,000 | 0.0234p | Ordinary |
10:57:25 - 12-Nov-25 |
| Sell* | 2,100,840 | 0.0231p | Ordinary |
10:37:06 - 12-Nov-25 |
| Sell* | 4,222,435 | 0.02339p | Ordinary |
10:19:43 - 12-Nov-25 |
| Sell* | 4,000,000 | 0.0231p | Ordinary |
10:04:42 - 12-Nov-25 |
| Sell* | 405,274 | 0.0231p | Ordinary |
10:04:04 - 12-Nov-25 |
| Sell* | 2,136,752 | 0.0234p | Ordinary |
09:46:36 - 12-Nov-25 |
| Sell* | 49,261,083 | 0.02315p | Ordinary |
09:26:46 - 12-Nov-25 |
| Unknown* | 49,261,083 | 0.0232p | Ordinary |
09:26:46 - 12-Nov-25 |
| Unknown* | -49,261,083 | 0.02315p | Ordinary Correction |
09:26:46 - 12-Nov-25 |
| Unknown* | 21,238,340 | 0.0235p | Ordinary |
09:25:08 - 12-Nov-25 |
| Sell* | 41,983 | 0.0231p | Ordinary |
09:08:33 - 12-Nov-25 |
| Buy* | 8,333 | 0.024p | Ordinary |
09:04:31 - 12-Nov-25 |
| Buy* | 6,291 | 0.024p | Ordinary |
08:54:15 - 12-Nov-25 |
| Buy* | 2,109,704 | 0.0237p | Ordinary |
08:42:12 - 12-Nov-25 |
| Sell* | 8,068,589 | 0.0234p | Ordinary |
08:37:33 - 12-Nov-25 |
| Unknown* | 10,000,000 | 0.0235p | Ordinary |
08:34:44 - 12-Nov-25 |
| Sell* | 380,962 | 0.0231p | Ordinary |
08:31:34 - 12-Nov-25 |
| Unknown* | 21,272,340 | 0.0235p | Ordinary |
08:30:19 - 12-Nov-25 |
| Buy* | 8,333 | 0.024p | Ordinary |
08:18:59 - 12-Nov-25 |
| Sell* | 26,000,000 | 0.0232p | Ordinary |
08:11:53 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 20,000 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 10,000 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 404,166 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 158,937 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 83,333 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 12,500 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 63,830 | 0.024p | Ordinary |
08:11:19 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.024p | Ordinary |
08:11:19 - 12-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Sell* | 37,872 | 0.023p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 20,000 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Sell* | 7,142 | 0.023p | SI Trade |
08:11:19 - 12-Nov-25 |
| Sell* | 205,576 | 0.023p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 100,000 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 4,800 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 20,000 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 20,000 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 28,303 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 4,166 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Sell* | 434,782 | 0.023p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 142,955 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 49,208 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 350,000 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Buy* | 45,833 | 0.024p | SI Trade |
08:11:19 - 12-Nov-25 |
| Sell* | 25,000,000 | 0.0232p | Ordinary |
08:11:17 - 12-Nov-25 |
| Buy* | 10 | 0.024p | Ordinary |
08:10:50 - 12-Nov-25 |
| Unknown* | 4,240,127 | 0.0235p | Ordinary |
08:05:14 - 12-Nov-25 |
| Sell* | 6,454,893 | 0.02325p | Ordinary |
08:03:42 - 12-Nov-25 |
| Sell* | 50,000,000 | 0.0231p | Ordinary |
08:02:13 - 12-Nov-25 |
| Sell* | 4,000,000 | 0.02337p | Ordinary |
16:28:09 - 11-Nov-25 |
| Sell* | 667,415 | 0.02337p | Ordinary |
16:06:08 - 11-Nov-25 |
| Sell* | 1,346,283 | 0.02337p | Ordinary |
15:51:55 - 11-Nov-25 |
| Buy* | 2,054,684 | 0.02375p | Ordinary |
15:44:17 - 11-Nov-25 |
| Sell* | 8,430,590 | 0.02335p | Ordinary |
15:36:04 - 11-Nov-25 |
| Buy* | 200,000 | 0.024p | Ordinary |
15:26:56 - 11-Nov-25 |
| Sell* | 900,000 | 0.0233p | Ordinary |
15:07:37 - 11-Nov-25 |
| Sell* | 1,042,000 | 0.02325p | Ordinary |
14:44:06 - 11-Nov-25 |
| Buy* | 41,666 | 0.024p | Ordinary |
14:41:33 - 11-Nov-25 |
| Buy* | 380,962 | 0.0239p | Ordinary |
14:13:48 - 11-Nov-25 |