| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,856,521 | 0.046p | Ordinary |
16:29:50 - 02-Jun-25 |
| Buy* | 10,880,174 | 0.0459p | Ordinary |
16:29:23 - 02-Jun-25 |
| Sell* | 3,200,000 | 0.0436p | Ordinary |
16:21:12 - 02-Jun-25 |
| Buy* | 4,847,455 | 0.0452p | Ordinary |
16:20:26 - 02-Jun-25 |
| Buy* | 1,761,084 | 0.0452p | Ordinary |
16:11:59 - 02-Jun-25 |
| Buy* | 6,623,893 | 0.0452p | Ordinary |
16:05:21 - 02-Jun-25 |
| Buy* | 543,237 | 0.0451p | Ordinary |
16:04:16 - 02-Jun-25 |
| Sell* | 1,246,112 | 0.0433p | Ordinary |
15:53:14 - 02-Jun-25 |
| Sell* | 842,848 | 0.0435p | Ordinary |
15:19:52 - 02-Jun-25 |
| Sell* | 9,195,403 | 0.0435p | Ordinary |
15:08:44 - 02-Jun-25 |
| Buy* | 4,000,000 | 0.0453p | Ordinary |
15:04:20 - 02-Jun-25 |
| Buy* | 30,851 | 0.047p | Ordinary |
14:46:16 - 02-Jun-25 |
| Buy* | 6,530,837 | 0.0454p | Ordinary |
14:44:43 - 02-Jun-25 |
| Sell* | 1,625,843 | 0.0433p | Ordinary |
14:37:14 - 02-Jun-25 |
| Buy* | 3,100,000 | 0.0454p | Ordinary |
14:34:39 - 02-Jun-25 |
| Buy* | 3,200,000 | 0.0455p | Ordinary |
14:29:53 - 02-Jun-25 |
| Sell* | 800,000 | 0.0432p | Ordinary |
14:28:52 - 02-Jun-25 |
| Buy* | 171,148 | 0.047p | SI Trade |
14:24:57 - 02-Jun-25 |
| Sell* | 1,182,717 | 0.0441p | Ordinary |
14:24:31 - 02-Jun-25 |
| Buy* | 10,638 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 10,638 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 48,808 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 10,638 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Sell* | 227,272 | 0.044p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 19,914 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 10,638 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 532,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 16,500 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Sell* | 283,306 | 0.044p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 10,638 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Sell* | 227,272 | 0.044p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 2,127 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Buy* | 10,638 | 0.047p | SI Trade |
14:11:13 - 02-Jun-25 |
| Sell* | 3,649,775 | 0.0442p | Ordinary |
14:11:01 - 02-Jun-25 |
| Buy* | 687,065 | 0.046p | Ordinary |
14:02:06 - 02-Jun-25 |
| Sell* | 21,350,225 | 0.0444p | Ordinary |
14:01:24 - 02-Jun-25 |
| Buy* | 147,796 | 0.0463p | Ordinary |
13:59:33 - 02-Jun-25 |
| Sell* | 25,000,000 | 0.0447p | Ordinary |
13:56:01 - 02-Jun-25 |
| Buy* | 85,106 | 0.047p | Ordinary |
13:47:25 - 02-Jun-25 |
| Sell* | 10,000,000 | 0.0451p | Ordinary |
13:30:42 - 02-Jun-25 |
| Buy* | 1,284,503 | 0.0464p | Ordinary |
13:26:05 - 02-Jun-25 |
| Buy* | 500,000 | 0.046p | Ordinary |
13:24:54 - 02-Jun-25 |
| Buy* | 9,881,201 | 0.0463p | Ordinary |
13:23:46 - 02-Jun-25 |
| Sell* | 1,396,325 | 0.0447p | Ordinary |
13:16:07 - 02-Jun-25 |
| Buy* | 5,757,650 | 0.0464p | Ordinary |
13:14:18 - 02-Jun-25 |
| Sell* | 590,738 | 0.0446p | Ordinary |
13:13:14 - 02-Jun-25 |
| Buy* | 610,863 | 0.0463p | Ordinary |
12:46:37 - 02-Jun-25 |
| Sell* | 3,378,020 | 0.0445p | Ordinary |
12:44:01 - 02-Jun-25 |
| Buy* | 419,006 | 0.0463p | Ordinary |
12:35:36 - 02-Jun-25 |
| Buy* | 44,191 | 0.047p | Ordinary |
12:25:29 - 02-Jun-25 |
| Sell* | 2,614,069 | 0.0445p | Ordinary |
12:19:51 - 02-Jun-25 |
| Sell* | 10,000,000 | 0.045p | Ordinary |
12:18:58 - 02-Jun-25 |
| Sell* | 2,272,727 | 0.045p | Ordinary |
12:18:19 - 02-Jun-25 |
| Buy* | 53,191 | 0.047p | Ordinary |
12:17:47 - 02-Jun-25 |
| Buy* | 141,047 | 0.0468p | Ordinary |
12:14:40 - 02-Jun-25 |
| Sell* | 9,000 | 0.044p | SI Trade |
12:09:25 - 02-Jun-25 |
| Buy* | 15,978 | 0.047p | SI Trade |
12:09:25 - 02-Jun-25 |
| Buy* | 1,035,577 | 0.045p | Ordinary |
12:09:16 - 02-Jun-25 |
| Sell* | 500,000 | 0.0442p | Ordinary |
11:43:10 - 02-Jun-25 |
| Buy* | 1,544 | 0.045p | Ordinary |
11:26:56 - 02-Jun-25 |
| Buy* | 2,871,955 | 0.045p | Ordinary |
11:26:16 - 02-Jun-25 |
| Sell* | 43,255 | 0.044p | SI Trade |
11:23:10 - 02-Jun-25 |
| Buy* | 122,222 | 0.045p | SI Trade |
11:23:10 - 02-Jun-25 |
| Buy* | 17,777 | 0.045p | SI Trade |
11:23:10 - 02-Jun-25 |
| Buy* | 1,589,777 | 0.0449p | Ordinary |
11:23:05 - 02-Jun-25 |
| Buy* | 1,336,302 | 0.0449p | Ordinary |
11:18:52 - 02-Jun-25 |
| Buy* | 15,000 | 0.045p | SI Trade |
11:13:41 - 02-Jun-25 |
| Sell* | 183,688 | 0.043p | SI Trade |
11:13:41 - 02-Jun-25 |
| Buy* | 42,500 | 0.045p | SI Trade |
11:13:41 - 02-Jun-25 |
| Buy* | 111,111 | 0.045p | Ordinary |
11:04:32 - 02-Jun-25 |
| Sell* | 6,319 | 0.043p | Ordinary |
11:02:15 - 02-Jun-25 |
| Sell* | 500,000 | 0.0433p | Ordinary |
10:41:53 - 02-Jun-25 |
| Buy* | 222,717 | 0.0449p | Ordinary |
10:35:44 - 02-Jun-25 |
| Buy* | 10,000 | 0.045p | SI Trade |
10:26:22 - 02-Jun-25 |
| Buy* | 7,000 | 0.045p | SI Trade |
10:26:22 - 02-Jun-25 |
| Sell* | 66,000 | 0.043p | SI Trade |
10:26:22 - 02-Jun-25 |
| Sell* | 198,826 | 0.043p | SI Trade |
10:26:22 - 02-Jun-25 |
| Buy* | 3,422 | 0.045p | SI Trade |
10:26:22 - 02-Jun-25 |
| Buy* | 55,555 | 0.045p | SI Trade |
10:26:22 - 02-Jun-25 |
| Sell* | 5,681 | 0.043p | SI Trade |
10:26:22 - 02-Jun-25 |
| Buy* | 3,455,269 | 0.0446p | Ordinary |
10:26:11 - 02-Jun-25 |
| Buy* | 2,908,277 | 0.0447p | Ordinary |
10:01:33 - 02-Jun-25 |
| Buy* | 1,520,224 | 0.0445p | Ordinary |
09:59:30 - 02-Jun-25 |
| Buy* | 2,247,191 | 0.0445p | Ordinary |
09:56:12 - 02-Jun-25 |
| Sell* | 220,000 | 0.042p | SI Trade |
09:53:15 - 02-Jun-25 |
| Buy* | 44,444 | 0.045p | SI Trade |
09:53:15 - 02-Jun-25 |
| Sell* | 32,387 | 0.042p | SI Trade |
09:53:15 - 02-Jun-25 |
| Buy* | 44,444 | 0.045p | SI Trade |
09:53:15 - 02-Jun-25 |
| Buy* | 44,444 | 0.045p | SI Trade |
09:53:15 - 02-Jun-25 |
| Sell* | 210,000 | 0.042p | SI Trade |
09:53:15 - 02-Jun-25 |
| Buy* | 44,444 | 0.045p | SI Trade |
09:53:15 - 02-Jun-25 |
| Sell* | 11,000 | 0.042p | SI Trade |
09:53:15 - 02-Jun-25 |
| Sell* | 80,645 | 0.042p | SI Trade |
09:53:15 - 02-Jun-25 |
| Buy* | 44,444 | 0.045p | SI Trade |
09:53:15 - 02-Jun-25 |
| Buy* | 500,000 | 0.044p | Ordinary |
09:53:03 - 02-Jun-25 |
| Buy* | 2,733 | 0.045p | Ordinary |
09:38:22 - 02-Jun-25 |
| Buy* | 511 | 0.045p | Ordinary |
09:13:54 - 02-Jun-25 |
| Buy* | 112,359 | 0.0445p | Ordinary |
09:11:36 - 02-Jun-25 |
| Buy* | 20,648,317 | 0.0445p | Ordinary |
09:04:26 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.0439p | Ordinary |
08:54:17 - 02-Jun-25 |
| Buy* | 188,888 | 0.045p | SI Trade |
08:38:10 - 02-Jun-25 |
| Buy* | 800,000 | 0.0437p | Ordinary |
08:37:43 - 02-Jun-25 |
| Buy* | 14,604,767 | 0.043p | Ordinary |
08:35:31 - 02-Jun-25 |
| Buy* | 2,000,000 | 0.0429p | Ordinary |
08:35:24 - 02-Jun-25 |
| Buy* | 1,644 | 0.045p | Ordinary |
08:35:12 - 02-Jun-25 |
| Buy* | 1,595,104 | 0.0429p | Ordinary |
08:34:14 - 02-Jun-25 |
| Sell* | 100,000 | 0.04p | SI Trade |
08:33:52 - 02-Jun-25 |
| Sell* | 212,500 | 0.04p | SI Trade |
08:33:52 - 02-Jun-25 |
| Buy* | 1,840 | 0.044p | Ordinary |
08:33:12 - 02-Jun-25 |
| Buy* | 7,188,927 | 0.0429p | Ordinary |
08:33:11 - 02-Jun-25 |
| Buy* | 2,783,333 | 0.0429p | Ordinary |
08:33:07 - 02-Jun-25 |
| Sell* | 833,793 | 0.0411p | Ordinary |
08:28:58 - 02-Jun-25 |
| Buy* | 5,681 | 0.044p | SI Trade |
08:27:07 - 02-Jun-25 |
| Buy* | 113,636 | 0.044p | SI Trade |
08:27:07 - 02-Jun-25 |
| Buy* | 22,727 | 0.044p | SI Trade |
08:27:07 - 02-Jun-25 |
| Sell* | 1,000,000 | 0.0412p | Ordinary |
08:27:00 - 02-Jun-25 |
| Buy* | 31,818 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 2,272 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 2,272 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 12,409 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 2,272 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 30,000 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 22,727 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 190,909 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 45,204 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 2,272 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 340,909 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 2,272 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 400,000 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Sell* | 862,068 | 0.041p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 22,727 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Buy* | 2,272 | 0.044p | SI Trade |
08:15:34 - 02-Jun-25 |
| Sell* | 3,634,496 | 0.0416p | Ordinary |
08:15:14 - 02-Jun-25 |
| Buy* | 4,595,843 | 0.0433p | Ordinary |
08:07:01 - 02-Jun-25 |
| Sell* | 3,130,732 | 0.0415p | Ordinary |
08:02:18 - 02-Jun-25 |
| Buy* | 450,000 | 0.0436p | Suspected BUY Trade |
08:00:29 - 02-Jun-25 |
| Buy* | 1,034,875 | 0.043p | Ordinary |
16:29:04 - 30-May-25 |
| Buy* | 1,700,000 | 0.043p | Ordinary |
16:28:27 - 30-May-25 |
| Sell* | 670,959 | 0.0412p | Ordinary |
16:08:49 - 30-May-25 |
| Buy* | 455,836 | 0.043p | Ordinary |
15:58:59 - 30-May-25 |
| Buy* | 688,394 | 0.043p | Ordinary |
15:49:12 - 30-May-25 |
| Buy* | 114,416 | 0.0437p | Ordinary |
15:44:48 - 30-May-25 |
| Buy* | 2,311,000 | 0.043p | Ordinary |
15:39:29 - 30-May-25 |
| Buy* | 45,454 | 0.044p | Ordinary |
15:24:02 - 30-May-25 |
| Sell* | 1,250,000 | 0.0412p | Ordinary |
15:15:23 - 30-May-25 |
| Sell* | 2,352 | 0.041p | Ordinary |
14:57:26 - 30-May-25 |
| Buy* | 590,720 | 0.043p | Ordinary |
14:53:49 - 30-May-25 |
| Buy* | 1,000,000 | 0.0428p | Ordinary |
14:46:02 - 30-May-25 |
| Sell* | 12,500,000 | 0.04125p | Ordinary |
14:43:15 - 30-May-25 |
| Buy* | 564,930 | 0.0432p | Ordinary |
14:36:06 - 30-May-25 |
| Buy* | 365,740 | 0.0432p | Ordinary |
14:35:51 - 30-May-25 |
| Buy* | 2,314,814 | 0.0432p | Ordinary |
14:17:57 - 30-May-25 |
| Buy* | 4,545 | 0.044p | Ordinary |
13:49:46 - 30-May-25 |
| Buy* | 578,703 | 0.0432p | Ordinary |
13:44:09 - 30-May-25 |
| Sell* | 3,655,340 | 0.0412p | Ordinary |
13:34:09 - 30-May-25 |
| Buy* | 4,545 | 0.044p | Ordinary |
13:33:07 - 30-May-25 |
| Sell* | 11,109 | 0.041p | SI Trade |
13:27:20 - 30-May-25 |
| Sell* | 652,173 | 0.041p | SI Trade |
13:27:20 - 30-May-25 |
| Buy* | 20,090 | 0.044p | SI Trade |
13:27:20 - 30-May-25 |
| Buy* | 22,727 | 0.044p | SI Trade |
13:27:20 - 30-May-25 |
| Buy* | 17,045 | 0.044p | SI Trade |
13:27:20 - 30-May-25 |
| Buy* | 56,818 | 0.044p | SI Trade |
13:27:20 - 30-May-25 |
| Sell* | 3,602,871 | 0.0418p | Ordinary |
13:18:48 - 30-May-25 |
| Sell* | 3,600,000 | 0.0418p | Ordinary |
13:16:21 - 30-May-25 |
| Buy* | 802,083 | 0.0432p | Ordinary |
12:50:20 - 30-May-25 |
| Sell* | 5,000,000 | 0.0418p | Ordinary |
12:48:50 - 30-May-25 |
| Sell* | 5,326,000 | 0.0418p | Ordinary |
12:43:14 - 30-May-25 |
| Buy* | 616,628 | 0.0433p | Ordinary |
12:12:01 - 30-May-25 |
| Sell* | 17,139,186 | 0.042p | Ordinary |
11:56:29 - 30-May-25 |
| Sell* | 7,152,358 | 0.042p | Ordinary |
11:56:27 - 30-May-25 |
| Buy* | 664,766 | 0.0437p | Ordinary |
11:42:38 - 30-May-25 |
| Buy* | 18,181 | 0.044p | Ordinary |
11:38:47 - 30-May-25 |
| Buy* | 446,217 | 0.0437p | Ordinary |
11:36:19 - 30-May-25 |
| Sell* | 362,600 | 0.042p | Ordinary |
11:13:10 - 30-May-25 |
| Buy* | 18,533,758 | 0.0431p | Ordinary |
10:45:58 - 30-May-25 |
| Sell* | 300,000 | 0.0417p | Ordinary |
10:45:29 - 30-May-25 |
| Buy* | 1,138,054 | 0.0431p | Ordinary |
10:44:36 - 30-May-25 |
| Buy* | 4,931,818 | 0.0429p | Ordinary |
10:43:26 - 30-May-25 |
| Buy* | 1,165,501 | 0.0429p | Ordinary |
10:32:29 - 30-May-25 |
| Sell* | 537,821 | 0.0417p | Ordinary |
10:28:02 - 30-May-25 |
| Buy* | 1,631,701 | 0.0429p | Ordinary |
10:22:52 - 30-May-25 |
| Buy* | 923,147 | 0.0429p | Ordinary |
10:14:51 - 30-May-25 |
| Buy* | 1,390,046 | 0.0429p | Ordinary |
10:14:31 - 30-May-25 |
| Sell* | 13,331,282 | 0.04165p | Ordinary |
10:07:26 - 30-May-25 |
| Sell* | 2,400,000 | 0.04175p | Ordinary |
10:06:40 - 30-May-25 |
| Buy* | 2,775,104 | 0.0431p | Ordinary |
10:06:31 - 30-May-25 |