Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil & Gas (MSMN)

Price 0.039p on 14-02-2025 at 17:30:01
Change -0.002p -4.88%
Buy 0.04p
Sell 0.038p
Buy / Sell MSMN Shares
Last Trade: Sell 3,230,191.00 at 0.0381p
Day's Volume: 235,978,861
Last Close: 0.039p
Open: 0.041p
ISIN: AU0000XINET1
Day's Range 0.0385p - 0.041p
52wk Range: 0.0135p - 0.08p
Market Capitalisation: £8m
VWAP: 0.039635p
Shares in Issue: 19,537m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Mosman Oil & Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,230,191 0.0381p Ordinary
16:25:45 - 14-Feb-25
Sell* 307,117 0.0381p Ordinary
16:22:46 - 14-Feb-25
Unknown* 12,992,500 0.0385p Ordinary
16:21:24 - 14-Feb-25
Buy* 500,000 0.0386p Ordinary
16:13:29 - 14-Feb-25
Sell* 5,000,000 0.0381p Ordinary
16:04:45 - 14-Feb-25
Sell* 5,000,000 0.0382p Ordinary
16:04:21 - 14-Feb-25
Sell* 7,878,271 0.0382p Ordinary
16:03:13 - 14-Feb-25
Sell* 140,828 0.0382p Ordinary
15:53:48 - 14-Feb-25
Buy* 2,580,000 0.0389p Ordinary
15:40:12 - 14-Feb-25
Buy* 50,000 0.0389p Ordinary
15:22:35 - 14-Feb-25

Share Price History for Mosman Oil & Gas

Time period:
to
Date Open High Low Close Volume

Share News for Mosman Oil & Gas

Mosman completes purchase of Sagebrush Project in Colorado

3rd Feb 2025 11:53

(Alliance News) - Mosman Oil & Gas Ltd on Monday said it has completed the acquisition of an 82.5% working interest in the Sagebrush Project in Colorado for USD630,000. Read More

Mosman updates on Vector Helium drilling and Sagebrush acquisition

31st Jan 2025 11:35

(Alliance News) - Mosman Oil & Gas Ltd on Friday said Vecta Oil & Gas Ltd has signed a drilling contract for the Vector helium project, in which Mosman holds a 20% working interest, and it provided an update on the Sagebrush project acquisition. Read More

Mosman Oil & Gas acquires 83% stake in Sagebrush project in Colorado

30th Dec 2024 10:49

(Alliance News) - Mosman Oil & Gas Ltd said on Monday it has acquired a majority working interest in the Sagebrush project in Colorado, a 10,000-acre lease that holds helium, hydrocarbons, and existing oil production. Read More

Mosman Oil & Gas notes delays in US helium, approvals in Australia

24th Dec 2024 13:44

(Alliance News) - Mosman Oil & Gas Ltd on Tuesday reported disappointment that drilling had not yet started on its latest North American venture, but noted "two key approvals" for a new project in central Australia. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered