Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mosman Oil Gas (MSMN)

Price 0.0115p on 08-12-2023 at 17:30:02
Change 0.00p 0%
Buy 0.012p
Sell 0.011p
Buy / Sell MSMN Shares
Last Trade: Buy 17,284,510.00 at 0.0116p
Day's Volume: 20,624,778
Last Close: 0.0115p
Open: 0.0115p
Day's Range 0.0115p - 0.0115p
52wk Range: 0.0105p - 0.0925p
Market Capitalisation: £1m
VWAP: 0.011608p
Shares in Issue: 9,811m

Listed In: FTSE AIM All-Share,

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,284,510 0.0116p Ordinary
16:16:54 - 08-Dec-23
Buy* 325,216 0.0117p Ordinary
15:48:10 - 08-Dec-23
Buy* 423,114 0.0117p Ordinary
13:57:52 - 08-Dec-23
Buy* 597,514 0.0116p Ordinary
13:06:29 - 08-Dec-23
Buy* 25,000 0.012p Ordinary
12:20:16 - 08-Dec-23
Unknown* 20,449,181 0.0118p Ordinary
09:56:34 - 07-Dec-23
Unknown* -20,449,181 0.01175p Ordinary
09:56:34 - 07-Dec-23
Buy* 1,340,258 0.0117p Ordinary
11:01:40 - 08-Dec-23
Buy* 20,833 0.012p Ordinary
08:45:16 - 08-Dec-23
Buy* 8,333 0.012p Ordinary
08:21:44 - 08-Dec-23

Share Price History for Mosman Oil Gas

Time period:
Date Open High Low Close Volume

Share News for Mosman Oil Gas

Mosman Oil & Gas shares rise on improved production at Stanley

6th Dec 2023 10:56

(Alliance News) - Mosman Oil & Gas Ltd on Wednesday celebrated improved production at the Stanley project in the US, after recent work revamping the site. Read More

EARNINGS AND TRADING: Northern Bear boosts profit, Esken loss widens

29th Nov 2023 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Mosman Oil & Gas revenue ticks up despite "challenging" year

8th Nov 2023 15:25

(Alliance News) - Mosman Oil & Gas Ltd on Wednesday said its loss narrowed and revenue ticked up, despite a "challenging" year.. Read More

LONDON MARKET MIDDAY: Tepid start to new week as investors take stock

6th Nov 2023 12:04

(Alliance News) - London's FTSE 100 drifted marginally lower heading into Monday afternoon in uncertain trade as investors reassess the near-term outlook for equity markets after a bullish week for stocks last week. Read More

Mosman Oil & Gas production down as Cinnabar and Stanley fall short

6th Nov 2023 11:36

(Alliance News) - Mosman Oil & Gas Ltd on Monday said production fell in the third quarter as low production from its Cinnabar and Stanley wells dragged the figures downward. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered