Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil & Gas (MSMN)

Price 0.038p on 11-02-2025 at 09:02:36
Change -0.0005p -1.3%
Buy 0.039p
Sell 0.037p
Buy / Sell MSMN Shares
Last Trade: Buy 10,000.00 at 0.039p
Day's Volume: 29,981,642
Last Close: 0.0385p
Open: 0.0385p
ISIN: AU0000XINET1
Day's Range 0.038p - 0.0385p
52wk Range: 0.0135p - 0.08p
Market Capitalisation: £7m
VWAP: 0.037677p
Shares in Issue: 19,537m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Mosman Oil & Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.039p SI Trade
09:02:35 - 11-Feb-25
Buy* 51,282 0.039p SI Trade
09:02:35 - 11-Feb-25
Buy* 500,000 0.039p SI Trade
09:02:35 - 11-Feb-25
Buy* 4,538 0.039p SI Trade
09:02:35 - 11-Feb-25
Sell* 7,142 0.037p SI Trade
09:02:35 - 11-Feb-25
Buy* 2,923 0.039p SI Trade
09:02:35 - 11-Feb-25
Sell* 3,000 0.037p SI Trade
09:02:35 - 11-Feb-25
Buy* 256,410 0.039p SI Trade
09:02:35 - 11-Feb-25
Buy* 7,692 0.039p SI Trade
09:02:35 - 11-Feb-25
Sell* 6,567 0.037p SI Trade
09:02:35 - 11-Feb-25

Share Price History for Mosman Oil & Gas

Time period:
to
Date Open High Low Close Volume

Share News for Mosman Oil & Gas

Mosman completes purchase of Sagebrush Project in Colorado

3rd Feb 2025 11:53

(Alliance News) - Mosman Oil & Gas Ltd on Monday said it has completed the acquisition of an 82.5% working interest in the Sagebrush Project in Colorado for USD630,000. Read More

Mosman updates on Vector Helium drilling and Sagebrush acquisition

31st Jan 2025 11:35

(Alliance News) - Mosman Oil & Gas Ltd on Friday said Vecta Oil & Gas Ltd has signed a drilling contract for the Vector helium project, in which Mosman holds a 20% working interest, and it provided an update on the Sagebrush project acquisition. Read More

Mosman Oil & Gas acquires 83% stake in Sagebrush project in Colorado

30th Dec 2024 10:49

(Alliance News) - Mosman Oil & Gas Ltd said on Monday it has acquired a majority working interest in the Sagebrush project in Colorado, a 10,000-acre lease that holds helium, hydrocarbons, and existing oil production. Read More

Mosman Oil & Gas notes delays in US helium, approvals in Australia

24th Dec 2024 13:44

(Alliance News) - Mosman Oil & Gas Ltd on Tuesday reported disappointment that drilling had not yet started on its latest North American venture, but noted "two key approvals" for a new project in central Australia. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

FTSE 100 Latest
Value8,767.81
Change0.01

Login to your account

Forgot Password?

Not Registered