Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil & Gas (MSMN) Share Price

Price 0.0245p on 11-07-2025 at 18:50:07
Change -0.0015p -5.77%
Buy 0.026p
Sell 0.023p
Buy / Sell MSMN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at 0.023p
Day's Volume: 244,268,854
Last Close: 0.0245p
Open: 0.026p
ISIN: AU0000XINET1
Day's Range 0.0235p - 0.026p
52wk Range: 0.022p - 0.0775p
Market Capitalisation: £6m
VWAP: 0.024251p
Shares in Issue: 22,982m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Mosman Oil & Gas (MSMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 0.023p Ordinary
 16:25:19 - 11-Jul-25
Sell* 500 0.023p Ordinary
 16:20:14 - 11-Jul-25
Buy* 105,250 0.0259p Ordinary
 16:12:49 - 11-Jul-25
Buy* 1,923 0.026p Ordinary
 15:54:04 - 11-Jul-25
Buy* 1,923 0.026p Ordinary
 15:53:30 - 11-Jul-25
Sell* 500 0.023p Ordinary
 15:51:14 - 11-Jul-25
Buy* 1,384 0.026p Ordinary
 15:48:27 - 11-Jul-25
Buy* 1,462,490 0.02525p Ordinary
 15:42:31 - 11-Jul-25
Sell* 500 0.023p Ordinary
 15:42:12 - 11-Jul-25
Sell* 300,000 0.0232p Ordinary
 15:38:10 - 11-Jul-25
See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.026 0.026 0.0235 0.0245 244,268,854
10th Jul 2025 (Thu) 0.024 0.0265 0.024 0.026 192,389,007
9th Jul 2025 (Wed) 0.026 0.0265 0.0235 0.024 368,016,511
8th Jul 2025 (Tue) 0.0245 0.0268 0.0255 0.026 134,835,727
7th Jul 2025 (Mon) 0.026 0.0265 0.0235 0.0245 257,753,603
4th Jul 2025 (Fri) 0.0235 0.027 0.0225 0.0265 574,052,642
3rd Jul 2025 (Thu) 0.0245 0.0235 0.023 0.0235 362,861,766
2nd Jul 2025 (Wed) 0.0245 0.0255 0.0245 0.0245 369,890,341
1st Jul 2025 (Tue) 0.025 0.0256 0.024 0.0245 257,854,875
30th Jun 2025 (Mon) 0.024 0.0262 0.0245 0.025 381,414,055
27th Jun 2025 (Fri) 0.0285 0.0255 0.022 0.024 1,296,700,767
26th Jun 2025 (Thu) 0.029 0.0285 0.0276 0.0285 276,966,665
25th Jun 2025 (Wed) 0.0285 0.0295 0.0285 0.029 397,591,142
24th Jun 2025 (Tue) 0.0265 0.0315 0.0285 0.0285 1,045,088,112
23rd Jun 2025 (Mon) 0.035 0.029 0.0274 0.0274 952,083,266
20th Jun 2025 (Fri) 0.035 0.0365 0.034 0.035 369,829,888
19th Jun 2025 (Thu) 0.037 0.037 0.0345 0.035 441,004,149
18th Jun 2025 (Wed) 0.0375 0.0385 0.037 0.037 191,298,005
17th Jun 2025 (Tue) 0.0346 0.041 0.0346 0.0375 372,042,070
16th Jun 2025 (Mon) 0.036 0.036 0.035 0.0355 284,505,540
13th Jun 2025 (Fri) 0.036 0.036 0.035 0.036 96,908,383
See more Mosman Oil & Gas price history

Mosman Oil & Gas (MSMN) Regulatory News

Date Source Headline
4th Jul 2025 12:35 pm RNS Grant of Options
4th Jul 2025 8:03 am RNS Board Changes
3rd Jul 2025 11:04 am RNS Termination of Drilling Programme at Vecta
27th Jun 2025 10:38 am RNS Drilling Complete at Garcia Prospect
25th Jun 2025 7:00 am RNS Leadership Restructuring
23rd Jun 2025 12:20 pm RNS Drilling at The Bard, Vecta Project Completed
18th Jun 2025 7:44 am RNS Drilling commenced at Bard lease - Vecta Project
17th Jun 2025 9:00 am RNS Vecta Project Update
9th Jun 2025 7:00 am RNS Vecta Project Drilling Update
6th Jun 2025 7:49 am RNS Completion of Sale of EP 145
See more Mosman Oil & Gas regulatory news

Mosman Oil & Gas (MSMN) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Mosman Oil and Gas nets funds from permit sale to Echelon

6th Jun 2025 20:13

Mosman Oil and Gas Ltd - Sydney-based miner focused on helium, hydrogen and hydrocarbon - receives AUD440,000 as part of the completion of the sale and purchase agreement and transfer of EP-145 permit to Echelon. Mosman retains a 5% royalty on helium and hydrogen. The contract includes an option for Mosman to re-acquire any area of EP 145 when Echelon no longer wishes to explore in, or produce from, any area of the licence. Proceeds will be used to fund exploration and appraisal activity in Mosman's US assets. The transaction saves Mosman estimated costs of around AUD2.5 million that would have been required as part of a year three permit work programme commitment. Read More

IN BRIEF: Mosman Oil & Gas promotes Company Secretary Tina Loh to CFO

3rd Jun 2025 12:10

Mosman Oil & Gas Ltd - Sydney-based miner focused on helium, hydrogen and hydrocarbon - Appoints Tina Loh as chief financial officer. Loh is a chartered accountant and also serves as company secretary. Her role as CFO is effective immediately. The appointment follows Mosman's sale of the Billy Goat helium prospect to Desert Eagle Operating LLC last month. Mosman retains an 8% carried interest in Billy Goat. Read More

IN BRIEF: Mosman Oil mulls possible takeover offer for Billy Goat well

20th May 2025 12:11

Mosman Oil & Gas Ltd - helium, hydrogen, and hydrocarbon exploration company - Says it has been in discussions with an unnamed local helium business on its potential acquisition of the first well and associated contractual rights of Mosman's Billy Goat lease AMI area lease, at its Vecta project in Colorado, US. The Mosman board is "seriously considering" the offer, as it believes cooperation with the business "could be the fastest path to production and commercialisation for any helium discovered in the Billy Goat area". The first well was drilled to around 720 feet at total depth and casing set on May 16. Mosman will not release further information on the well until talks have been finalised. Read More

IN BRIEF: Mosman Oil and Gas raises GBP1.3 million via placing

16th May 2025 19:24

Mosman Oil and Gas Ltd - helium, hydrogen, and hydrocarbon exploration company - raises GBP1.3 million via a placing of at 0.045 pence each. Net funds from the placing with be used for the extended flow test of the helium zone at its Sagebrush-1 well; to progress putting Sagebrush-1 on production; to progress the development of the Sagebrush area, and for other working capital requirements. Mosman also intends to launch a retail offer at the same issue price for up to GBP300,000. Read More

See more Mosman Oil & Gas news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered