Mosman Oil & Gas shares rise on improved production at Stanley
6th Dec 2023 10:56
(Alliance News) - Mosman Oil & Gas Ltd on Wednesday celebrated improved production at the Stanley project in the US, after recent work revamping the site. Read More
| Price | 0.0115p on 08-12-2023 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.012p |
| Sell | 0.011p |
| Buy / Sell MSMN Shares | |
| Last Trade: | Buy 17,284,510.00 at 0.0116p |
| Day's Volume: | 20,624,778 |
| Last Close: | 0.0115p |
| Open: | 0.0115p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.0115p - 0.0115p |
| 52wk Range: | 0.0105p - 0.0925p |
| Market Capitalisation: | £1m |
| VWAP: | 0.011608p |
| Shares in Issue: | 9,811m |
Listed In: FTSE AIM All-Share,
Recent Trades History Mosman Oil Gas (MSMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,284,510 | 0.0116p | Ordinary |
16:16:54 - 08-Dec-23 |
| Buy* | 325,216 | 0.0117p | Ordinary |
15:48:10 - 08-Dec-23 |
| Buy* | 423,114 | 0.0117p | Ordinary |
13:57:52 - 08-Dec-23 |
| Buy* | 597,514 | 0.0116p | Ordinary |
13:06:29 - 08-Dec-23 |
| Buy* | 25,000 | 0.012p | Ordinary |
12:20:16 - 08-Dec-23 |
| Unknown* | 20,449,181 | 0.0118p | Ordinary |
09:56:34 - 07-Dec-23 |
| Unknown* | -20,449,181 | 0.01175p | Ordinary Correction |
09:56:34 - 07-Dec-23 |
| Buy* | 1,340,258 | 0.0117p | Ordinary |
11:01:40 - 08-Dec-23 |
| Buy* | 20,833 | 0.012p | Ordinary |
08:45:16 - 08-Dec-23 |
| Buy* | 8,333 | 0.012p | Ordinary |
08:21:44 - 08-Dec-23 |