Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil & Gas (MSMN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.0225 0.0225 0.0225 0.0225 363,186,560
13th Nov 2025 (Thu) 0.0225 0.0225 0.0225 0.0225 363,186,560
12th Nov 2025 (Wed) 0.0235 0.0235 0.0225 0.0225 429,636,713
11th Nov 2025 (Tue) 0.0245 0.0245 0.0235 0.0235 540,872,830
10th Nov 2025 (Mon) 0.0245 0.0245 0.0242 0.0245 142,740,503
FTSE 100 Latest
Value10,124.60
Change79.91