Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 0.0245 | 0.0268 | 0.0255 | 0.026 | 134,835,727 |
7th Jul 2025 (Mon) | 0.026 | 0.0265 | 0.0235 | 0.0245 | 257,753,603 |
4th Jul 2025 (Fri) | 0.0235 | 0.027 | 0.0225 | 0.0265 | 574,052,642 |
3rd Jul 2025 (Thu) | 0.0245 | 0.0235 | 0.023 | 0.0235 | 362,861,766 |
2nd Jul 2025 (Wed) | 0.0245 | 0.0255 | 0.0245 | 0.0245 | 369,890,341 |
1st Jul 2025 (Tue) | 0.025 | 0.0256 | 0.024 | 0.0245 | 257,854,875 |
30th Jun 2025 (Mon) | 0.024 | 0.0262 | 0.0245 | 0.025 | 381,414,055 |
27th Jun 2025 (Fri) | 0.0285 | 0.0255 | 0.022 | 0.024 | 1,296,700,767 |
26th Jun 2025 (Thu) | 0.029 | 0.0285 | 0.0276 | 0.0285 | 276,966,665 |
25th Jun 2025 (Wed) | 0.0285 | 0.0295 | 0.0285 | 0.029 | 397,591,142 |
24th Jun 2025 (Tue) | 0.0265 | 0.0315 | 0.0285 | 0.0285 | 1,045,088,112 |
23rd Jun 2025 (Mon) | 0.035 | 0.029 | 0.0274 | 0.0274 | 952,083,266 |
20th Jun 2025 (Fri) | 0.035 | 0.0365 | 0.034 | 0.035 | 369,829,888 |
19th Jun 2025 (Thu) | 0.037 | 0.037 | 0.0345 | 0.035 | 441,004,149 |
18th Jun 2025 (Wed) | 0.0375 | 0.0385 | 0.037 | 0.037 | 191,298,005 |
17th Jun 2025 (Tue) | 0.0346 | 0.041 | 0.0346 | 0.0375 | 372,042,070 |
16th Jun 2025 (Mon) | 0.036 | 0.036 | 0.035 | 0.0355 | 284,505,540 |
13th Jun 2025 (Fri) | 0.036 | 0.036 | 0.035 | 0.036 | 96,908,383 |
12th Jun 2025 (Thu) | 0.0365 | 0.0365 | 0.0354 | 0.036 | 160,403,197 |
11th Jun 2025 (Wed) | 0.0365 | 0.0365 | 0.035 | 0.0365 | 510,160,737 |
10th Jun 2025 (Tue) | 0.0385 | 0.0385 | 0.0365 | 0.0365 | 491,014,314 |
9th Jun 2025 (Mon) | 0.0375 | 0.0385 | 0.0365 | 0.0385 | 267,754,830 |
6th Jun 2025 (Fri) | 0.041 | 0.041 | 0.041 | 0.041 | 112,609,785 |
5th Jun 2025 (Thu) | 0.039 | 0.04 | 0.039 | 0.0395 | 355,044,833 |
4th Jun 2025 (Wed) | 0.044 | 0.044 | 0.0385 | 0.039 | 511,837,814 |
3rd Jun 2025 (Tue) | 0.045 | 0.0455 | 0.0425 | 0.043 | 211,383,987 |
2nd Jun 2025 (Mon) | 0.0436 | 0.0455 | 0.042 | 0.045 | 260,550,860 |
30th May 2025 (Fri) | 0.0445 | 0.0465 | 0.0425 | 0.0425 | 343,606,833 |
29th May 2025 (Thu) | 0.038 | 0.0455 | 0.04 | 0.0445 | 1,330,459,039 |
28th May 2025 (Wed) | 0.041 | 0.0385 | 0.037 | 0.038 | 1,157,700,992 |
27th May 2025 (Tue) | 0.0425 | 0.0425 | 0.0405 | 0.041 | 278,835,037 |
26th May 2025 (Mon) | 0.043 | 0.043 | 0.043 | 0.043 | 0 |
23rd May 2025 (Fri) | 0.0425 | 0.043 | 0.042 | 0.0425 | 778,943,938 |
22nd May 2025 (Thu) | 0.045 | 0.045 | 0.042 | 0.0425 | 770,324,772 |
21st May 2025 (Wed) | 0.046 | 0.0465 | 0.0445 | 0.0445 | 1,118,875,195 |
20th May 2025 (Tue) | 0.0455 | 0.0485 | 0.045 | 0.046 | 1,713,308,026 |
19th May 2025 (Mon) | 0.045 | 0.0455 | 0.045 | 0.0455 | 547,079,210 |
16th May 2025 (Fri) | 0.061 | 0.0476 | 0.0456 | 0.0456 | 3,084,818,230 |
15th May 2025 (Thu) | 0.0615 | 0.0645 | 0.057 | 0.061 | 399,395,898 |
14th May 2025 (Wed) | 0.0685 | 0.068 | 0.062 | 0.062 | 1,229,783,557 |
13th May 2025 (Tue) | 0.061 | 0.0735 | 0.0675 | 0.0675 | 799,031,898 |
12th May 2025 (Mon) | 0.0655 | 0.067 | 0.0595 | 0.061 | 745,047,741 |
9th May 2025 (Fri) | 0.0692 | 0.0755 | 0.065 | 0.0655 | 1,237,511,352 |