Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 0.0235 | 0.0235 | 0.0225 | 0.0225 | 149,208,826 |
31st Jul 2025 (Thu) | 0.025 | 0.025 | 0.0235 | 0.0235 | 145,655,802 |
30th Jul 2025 (Wed) | 0.025 | 0.025 | 0.025 | 0.025 | 23,833,539 |
29th Jul 2025 (Tue) | 0.024 | 0.025 | 0.0235 | 0.025 | 243,316,597 |
28th Jul 2025 (Mon) | 0.023 | 0.025 | 0.0225 | 0.024 | 450,606,930 |
25th Jul 2025 (Fri) | 0.023 | 0.024 | 0.0225 | 0.023 | 255,945,983 |
24th Jul 2025 (Thu) | 0.0205 | 0.024 | 0.024 | 0.024 | 826,983,294 |
23rd Jul 2025 (Wed) | 0.021 | 0.0215 | 0.0195 | 0.0205 | 202,756,252 |
22nd Jul 2025 (Tue) | 0.021 | 0.022 | 0.0195 | 0.021 | 276,245,246 |
21st Jul 2025 (Mon) | 0.022 | 0.0218 | 0.0205 | 0.021 | 604,103,455 |
18th Jul 2025 (Fri) | 0.023 | 0.0226 | 0.021 | 0.0215 | 428,764,300 |
17th Jul 2025 (Thu) | 0.0235 | 0.0235 | 0.022 | 0.023 | 386,859,613 |
16th Jul 2025 (Wed) | 0.024 | 0.024 | 0.0235 | 0.0235 | 75,923,803 |
15th Jul 2025 (Tue) | 0.0225 | 0.024 | 0.0225 | 0.024 | 321,930,822 |
14th Jul 2025 (Mon) | 0.0245 | 0.025 | 0.0225 | 0.0225 | 303,927,630 |
11th Jul 2025 (Fri) | 0.026 | 0.026 | 0.0235 | 0.0245 | 244,268,854 |
10th Jul 2025 (Thu) | 0.024 | 0.0265 | 0.024 | 0.026 | 192,389,007 |
9th Jul 2025 (Wed) | 0.026 | 0.0265 | 0.0235 | 0.024 | 368,016,511 |
8th Jul 2025 (Tue) | 0.0245 | 0.0268 | 0.0255 | 0.026 | 134,835,727 |
7th Jul 2025 (Mon) | 0.026 | 0.0265 | 0.0235 | 0.0245 | 257,753,603 |
4th Jul 2025 (Fri) | 0.0235 | 0.027 | 0.0225 | 0.0265 | 574,052,642 |
3rd Jul 2025 (Thu) | 0.0245 | 0.0235 | 0.023 | 0.0235 | 362,861,766 |
2nd Jul 2025 (Wed) | 0.0245 | 0.0255 | 0.0245 | 0.0245 | 369,890,341 |
1st Jul 2025 (Tue) | 0.025 | 0.0256 | 0.024 | 0.0245 | 257,854,875 |
30th Jun 2025 (Mon) | 0.024 | 0.0262 | 0.0245 | 0.025 | 381,414,055 |
27th Jun 2025 (Fri) | 0.0285 | 0.0255 | 0.022 | 0.024 | 1,296,700,767 |
26th Jun 2025 (Thu) | 0.029 | 0.0285 | 0.0276 | 0.0285 | 276,966,665 |
25th Jun 2025 (Wed) | 0.0285 | 0.0295 | 0.0285 | 0.029 | 397,591,142 |
24th Jun 2025 (Tue) | 0.0265 | 0.0315 | 0.0285 | 0.0285 | 1,045,088,112 |
23rd Jun 2025 (Mon) | 0.035 | 0.029 | 0.0274 | 0.0274 | 952,083,266 |
20th Jun 2025 (Fri) | 0.035 | 0.0365 | 0.034 | 0.035 | 369,829,888 |
19th Jun 2025 (Thu) | 0.037 | 0.037 | 0.0345 | 0.035 | 441,004,149 |
18th Jun 2025 (Wed) | 0.0375 | 0.0385 | 0.037 | 0.037 | 191,298,005 |
17th Jun 2025 (Tue) | 0.0346 | 0.041 | 0.0346 | 0.0375 | 372,042,070 |
16th Jun 2025 (Mon) | 0.036 | 0.036 | 0.035 | 0.0355 | 284,505,540 |
13th Jun 2025 (Fri) | 0.036 | 0.036 | 0.035 | 0.036 | 96,908,383 |
12th Jun 2025 (Thu) | 0.0365 | 0.0365 | 0.0354 | 0.036 | 160,403,197 |
11th Jun 2025 (Wed) | 0.0365 | 0.0365 | 0.035 | 0.0365 | 510,160,737 |
10th Jun 2025 (Tue) | 0.0385 | 0.0385 | 0.0365 | 0.0365 | 491,014,314 |
9th Jun 2025 (Mon) | 0.0375 | 0.0385 | 0.0365 | 0.0385 | 267,754,830 |
6th Jun 2025 (Fri) | 0.041 | 0.041 | 0.041 | 0.041 | 112,609,785 |
5th Jun 2025 (Thu) | 0.039 | 0.04 | 0.039 | 0.0395 | 355,044,833 |
4th Jun 2025 (Wed) | 0.044 | 0.044 | 0.0385 | 0.039 | 511,837,814 |
3rd Jun 2025 (Tue) | 0.045 | 0.0455 | 0.0425 | 0.043 | 211,383,987 |
2nd Jun 2025 (Mon) | 0.0436 | 0.0455 | 0.042 | 0.045 | 260,550,860 |