Mosman Oil Gas Share Price (MSMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.105on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.11
Sell 0.10
Sponsored Financial Content
Last Trade: Sell 2,459,032 at 0.102p
Day's Volume: 42,898,700
Last Close: 0.105p
Open: 0.105p
ISIN: AU0000XINET1
Day's Range 0.10p - 0.11p
52wk Range: 0.10p - 0.23p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 3,845m

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,459,0320.102Ordinary
16:24:58 - 03-Dec-21
Sell*4,902,9880.102Ordinary
16:24:34 - 03-Dec-21
Sell*6,603,1580.106Ordinary
16:24:02 - 03-Dec-21
Sell*280,1120.106Ordinary
16:20:03 - 03-Dec-21
Sell*1,572,2970.106Ordinary
16:19:06 - 03-Dec-21
Buy*435,7920.113Ordinary
16:17:48 - 03-Dec-21
Sell*4,677,1320.107Ordinary
16:16:35 - 03-Dec-21
Sell*467,7260.107Ordinary
16:16:29 - 03-Dec-21
Buy*1,752,2400.114Ordinary
16:06:43 - 03-Dec-21
Buy*1,330,3240.114Ordinary
16:02:20 - 03-Dec-21

Share Price History for Mosman Oil Gas

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)0.1050.1130.100.105
1st Dec 2021 (Wed)0.110.110.1050.105
30th Nov 2021 (Tue)0.1150.1150.1030.115
29th Nov 2021 (Mon)0.1180.1210.1080.115
26th Nov 2021 (Fri)0.1230.1230.1230.123
25th Nov 2021 (Thu)0.1230.1250.1230.123
22nd Nov 2021 (Mon)0.130.130.1230.125
19th Nov 2021 (Fri)0.1330.1330.130.13
18th Nov 2021 (Thu)0.1350.140.130.133
17th Nov 2021 (Wed)0.1330.1440.1380.138
16th Nov 2021 (Tue)0.1280.1350.1280.133
15th Nov 2021 (Mon)0.1330.130.1230.128
12th Nov 2021 (Fri)0.1350.140.1330.133
11th Nov 2021 (Thu)0.1350.1350.130.135
10th Nov 2021 (Wed)0.1350.1350.1350.135
9th Nov 2021 (Tue)0.1350.1350.1320.135
8th Nov 2021 (Mon)0.140.140.1350.135
5th Nov 2021 (Fri)0.140.140.1350.14
4th Nov 2021 (Thu)0.140.1420.1380.14

News about Mosman Oil Gas (MSMN)

Mosman Oil and Gas confirms workover of well in Texas

News - Monday, April 19, 2021

Mosman Oil and Gas confirmed that workover work had commenced on a well at the G......

Mosman Oil and Gas acquires additional 20% interest in Greater Stanley; Falcon well production hit by freezing weather

News - Tuesday, April 06, 2021

Oil company Mosman Oil and Gas announced it has acquired an additional interest ......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered