Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosman Oil Gas Share Price (MSMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.26on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.28
Sell 0.24
Buy / Sell MSMN Shares
Sponsored Financial Content
Last Trade: Sell 75,000 at 0.24p
Day's Volume: 930,855
Last Close: 0.26p
Open: 0.26p
ISIN: AU0000XINET1
Day's Range 0.26p - 0.26p
52wk Range: 0.20p - 0.575p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 886m

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,0000.24Ordinary
12:46:22 - 23-Jan-20
Sell*675,0300.24Ordinary
08:42:24 - 23-Jan-20
Buy*180,8250.269Ordinary
08:11:00 - 23-Jan-20
Buy*180,5700.270Ordinary
13:06:32 - 22-Jan-20
Sell*500,0000.240Ordinary
11:37:49 - 22-Jan-20
Buy*161,7640.272Ordinary
11:15:04 - 22-Jan-20
Sell*40,0000.244Ordinary
09:58:42 - 22-Jan-20
Sell*500,0000.243Ordinary
09:35:25 - 22-Jan-20
Buy*30,0000.275Ordinary
08:59:08 - 22-Jan-20
Sell*500,0000.253Ordinary
08:51:58 - 22-Jan-20

Share Price History for Mosman Oil Gas

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)0.250.2650.250.26
21st Jan 2020 (Tue)0.2450.250.2450.25
20th Jan 2020 (Mon)0.2450.2450.2450.245
17th Jan 2020 (Fri)0.2450.2450.2450.245
16th Jan 2020 (Thu)0.2450.2450.2450.245
15th Jan 2020 (Wed)0.2350.2450.2350.245
14th Jan 2020 (Tue)0.2350.2350.2350.235
13th Jan 2020 (Mon)0.2350.2350.2350.235
10th Jan 2020 (Fri)0.2350.2350.2350.235
9th Jan 2020 (Thu)0.2350.2350.2350.235
8th Jan 2020 (Wed)0.2350.2350.2350.235
7th Jan 2020 (Tue)0.2350.2350.2350.235
6th Jan 2020 (Mon)0.2350.2350.2350.235
3rd Jan 2020 (Fri)0.2350.2350.2350.235
2nd Jan 2020 (Thu)0.230.2350.230.235
1st Jan 2020 (Wed)0.230.000.000.23
31st Dec 2019 (Tue)0.230.230.230.23
30th Dec 2019 (Mon)0.210.230.210.23
27th Dec 2019 (Fri)0.210.210.210.21
26th Dec 2019 (Thu)00.000.000.21
25th Dec 2019 (Wed)0.210.000.000.21
24th Dec 2019 (Tue)0.210.210.210.21

News about Mosman Oil Gas (MSMN)

Mosman Oil and Gas attains 9% stake in Canda's GEM

News - Monday, December 30, 2019

Mosman Oil and Gas said it had attained a 9% stake in Canadian diamond explorer ......

Mosman Oil and Gas says output levels improving at Stanley project in Texas

News - Monday, November 25, 2019

Mosman Oil and Gas said production levels had increased at the Stanley project i......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered