| Price | 0.0215p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -0.0015p -6.52% |
| Buy | 0.023p |
| Sell | 0.02p |
| Buy / Sell MSMN Shares | |
| Last Trade: | Buy 424,823.00 at 0.0226p |
| Day's Volume: | 428,764,300 |
| Last Close: | 0.0215p |
| Open: | 0.023p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.021p - 0.0226p |
| 52wk Range: | 0.0205p - 0.0775p |
| Market Capitalisation: | £4.94m |
| VWAP: | 0.021719p |
| Shares in Issue: | 22.98b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Mosman Oil & Gas (MSMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424,823 | 0.0226p | Ordinary |
16:09:15 - 18-Jul-25 |
| Buy* | 2,000,000 | 0.0225p | Ordinary |
16:07:37 - 18-Jul-25 |
| Buy* | 434 | 0.023p | Ordinary |
16:07:28 - 18-Jul-25 |
| Buy* | 434 | 0.023p | Ordinary |
16:02:08 - 18-Jul-25 |
| Buy* | 500,000 | 0.0226p | Ordinary |
16:01:32 - 18-Jul-25 |
| Buy* | 521 | 0.023p | Ordinary |
15:58:47 - 18-Jul-25 |
| Sell* | 33,011 | 0.02p | Ordinary |
15:58:24 - 18-Jul-25 |
| Sell* | 7,152 | 0.02p | Ordinary |
15:57:07 - 18-Jul-25 |
| Buy* | 5,478 | 0.023p | Ordinary |
15:55:50 - 18-Jul-25 |
| Buy* | 434 | 0.023p | Ordinary |
15:53:35 - 18-Jul-25 |
Mosman Oil & Gas (MSMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 12:35 pm | RNS | Grant of Options |
| 4th Jul 2025 8:03 am | RNS | Board Changes |
| 3rd Jul 2025 11:04 am | RNS | Termination of Drilling Programme at Vecta |
| 27th Jun 2025 10:38 am | RNS | Drilling Complete at Garcia Prospect |
| 25th Jun 2025 7:00 am | RNS | Leadership Restructuring |
| 23rd Jun 2025 12:20 pm | RNS | Drilling at The Bard, Vecta Project Completed |
| 18th Jun 2025 7:44 am | RNS | Drilling commenced at Bard lease - Vecta Project |
| 17th Jun 2025 9:00 am | RNS | Vecta Project Update |
| 9th Jun 2025 7:00 am | RNS | Vecta Project Drilling Update |
| 6th Jun 2025 7:49 am | RNS | Completion of Sale of EP 145 |
