Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil Gas (MSMN)

Price 0.041p on 21-11-2024 at 17:30:01
Change 0.001p 2.5%
Buy 0.042p
Sell 0.04p
Buy / Sell MSMN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,500,000.00 at 0.0409p
Day's Volume: 287,420,484
Last Close: 0.041p
Open: 0.04p
ISIN: AU0000XINET1
Day's Range 0.0395p - 0.042p
52wk Range: 0.0105p - 0.084p
Market Capitalisation: £8m
VWAP: 0.039887p
Shares in Issue: 19,494m

Listed In: FTSE AIM All-Share,

Recent Trades History Mosman Oil Gas (MSMN)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,500,000 0.0409p Ordinary
 16:29:38 - 21-Nov-24
Sell* 12,477,625 0.0403p Ordinary
 16:25:52 - 21-Nov-24
Sell* 5,000,000 0.0402p Ordinary
 16:09:44 - 21-Nov-24
Sell* 92,545 0.04p Ordinary
 15:56:12 - 21-Nov-24
Sell* 10,982,800 0.04p Ordinary
 15:35:00 - 21-Nov-24
Sell* 2,500 0.039p SI Trade
 15:32:03 - 21-Nov-24
Sell* 6,900,000 0.0398p Ordinary
 15:31:55 - 21-Nov-24
Sell* 6,750,000 0.0399p Ordinary
 15:22:24 - 21-Nov-24
Sell* 5,020,000 0.0397p Ordinary
 15:20:45 - 21-Nov-24
Sell* 3,526,448 0.0397p Ordinary
 15:08:42 - 21-Nov-24

Share Price History for Mosman Oil Gas
Time period:
to
Date Open High Low Close Volume

Share News for Mosman Oil Gas

Mosman resolves legal claim, nearing completion of Stanley sale

13th Sep 2024 12:57

(Alliance News) - Mosman Oil & Gas Ltd on Friday celebrated the resolution of a legal claim, and reconfirmed that it has nearly completed the sale of its interest in Nadsoilco LLC. Read More

IN BRIEF: Mosman says "nearing completion" of Nadsoilco sale

4th Sep 2024 21:59

Mosman Oil & Gas Ltd - Millers Point, Australia-based helium, hydrogen and hydrocarbon exploration, development and production company - Says is "nearing completion" of the USD1.8 million sale of its 13% its interest in Texas-focused oil and gas producer Nadsoilco LLC. Nadsoilco owns a working interest in a number of US projects including Stanley, Greater Stanley alongside all of Mosman's interests in the Winters leases in Polk County, Texas. The target date for completion has been moved from September 3 to September 9, Mosman says. Read More

Mosman Oil & Gas acquires further 10% interest in Vecta Helium project

23rd Jul 2024 16:46

(Alliance News) - Mosman Oil & Gas Ltd on Tuesday announced it has acquired a further 10% working interest in the Vecta Helium project in Colorado, US, increasing the firm's total working interest to 20%. Read More

IN BRIEF: Mosman annual gross production halves despite quarterly bump

15th Jul 2024 21:23

Mosman Oil & Gas Ltd - Millers Point, US and Australia-focused natural resource development company - Sees gross production for year ended June 30 nearly halve to 47,245 barrels of oil equivalent from 86,933 in 2023. Company notes natural production decline and various output issues. Sees fourth-quarter gross production increase to 17,357 barrels of oil equivalent, up 62% from 10,745 in third quarter. Company notes gross production at Stanley project grows to 15,928 barrels of oil equivalent from 5,583 last quarter. Says total net production in the quarter was 4,628 barrels of oil and 9,624 million British thermal units of gas. Average sale price was USD78.82 per barrel of oil and USD1.03 per MMBtu of gas. Sale price compared to USD73.73 and USD2.74 for oil and gas in previous quarter. Read More

IN BRIEF: Mining Minerals & Metals PLC aims to acquire Mosman farminee

5th Jul 2024 21:10

Mining Minerals & Metals PLC - London-based company aiming to acquire natural resource exploration businesses and Mosman Oil and Gas Limited - Sydney-based oil and gas company with explorations in New Zealand and Australia. MMM has completed terms of its proposed acquisition of Georgina Energy PLC with a target date by the end of July. Says Georgina Energy aims to start drilling at its Hussar Prospect in Western Australia by the end of 2024. MMM aims to be relisted on the London Stock Exchange after the acquisition. Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered