Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mosman Oil & Gas (MSMN) Share Price

Intraday
Historical

Price	0.0275p on 08-08-2025 at 08:00:17
Change	-0.0005p -1.79%
Buy	0.029p
Sell	0.026p

Last Trade:	Buy 89,470.00 at 0.029p
Day's Volume:	24,035,159
Last Close:	0.028p
Open:	0.028p
ISIN:	AU0000XINET1

Day's Range	0.0275p - 0.028p
52wk Range:	0.0195p - 0.0755p
Market Capitalisation:	£6.32m
VWAP:	0.027749p
Shares in Issue:	22.98b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mosman Oil & Gas (MSMN) Latest Trades
Buy*	89,470	0.029p	SI Trade	08:55:04 - 08-Aug-25
Buy*	2,500,000	0.028p	Ordinary	08:54:40 - 08-Aug-25
Buy*	15,000,000	0.028p	Ordinary	08:52:05 - 08-Aug-25
Sell*	1,729,055	0.027p	Ordinary	08:45:54 - 08-Aug-25
Sell*	1,000,000	0.027p	Ordinary	08:24:12 - 08-Aug-25
Sell*	1,000,000	0.027p	Ordinary	08:23:34 - 08-Aug-25
Sell*	13,513	0.027p	SI Trade	08:06:46 - 08-Aug-25
Sell*	59,541	0.027p	SI Trade	08:06:46 - 08-Aug-25
Buy*	7,142	0.028p	SI Trade	08:06:46 - 08-Aug-25
Buy*	7,142	0.028p	SI Trade	08:06:46 - 08-Aug-25

See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.027	0.028	0.026	0.028	152,275,826
6th Aug 2025 (Wed)	0.028	0.031	0.0265	0.027	740,715,460
5th Aug 2025 (Tue)	0.027	0.029	0.027	0.028	386,010,503
4th Aug 2025 (Mon)	0.023	0.0275	0.023	0.027	746,896,997
1st Aug 2025 (Fri)	0.0235	0.0235	0.0225	0.0225	149,208,826
31st Jul 2025 (Thu)	0.025	0.025	0.0235	0.0235	145,655,802
30th Jul 2025 (Wed)	0.025	0.025	0.025	0.025	23,833,539
29th Jul 2025 (Tue)	0.024	0.025	0.0235	0.025	243,316,597
28th Jul 2025 (Mon)	0.023	0.025	0.0225	0.024	450,606,930
25th Jul 2025 (Fri)	0.023	0.024	0.0225	0.023	255,945,983
24th Jul 2025 (Thu)	0.0205	0.024	0.024	0.024	826,983,294
23rd Jul 2025 (Wed)	0.021	0.0215	0.0195	0.0205	202,756,252
22nd Jul 2025 (Tue)	0.021	0.022	0.0195	0.021	276,245,246
21st Jul 2025 (Mon)	0.022	0.0218	0.0205	0.021	604,103,455
18th Jul 2025 (Fri)	0.023	0.0226	0.021	0.0215	428,764,300
17th Jul 2025 (Thu)	0.0235	0.0235	0.022	0.023	386,859,613
16th Jul 2025 (Wed)	0.024	0.024	0.0235	0.0235	75,923,803
15th Jul 2025 (Tue)	0.0225	0.024	0.0225	0.024	321,930,822
14th Jul 2025 (Mon)	0.0245	0.025	0.0225	0.0225	303,927,630
11th Jul 2025 (Fri)	0.026	0.026	0.0235	0.0245	244,268,854
10th Jul 2025 (Thu)	0.024	0.0265	0.024	0.026	192,389,007
9th Jul 2025 (Wed)	0.026	0.0265	0.0235	0.024	368,016,511
8th Jul 2025 (Tue)	0.0245	0.0268	0.0255	0.026	134,835,727

See more Mosman Oil & Gas price history

Date	Source	Headline
Mosman Oil & Gas (MSMN) Regulatory News
4th Aug 2025 11:17 am	RNS	Key Permitting Approvals Imminent
21st Jul 2025 7:10 am	RNS	Sagebrush Project Update
4th Jul 2025 12:35 pm	RNS	Grant of Options
4th Jul 2025 8:03 am	RNS	Board Changes
3rd Jul 2025 11:04 am	RNS	Termination of Drilling Programme at Vecta
27th Jun 2025 10:38 am	RNS	Drilling Complete at Garcia Prospect
25th Jun 2025 7:00 am	RNS	Leadership Restructuring
23rd Jun 2025 12:20 pm	RNS	Drilling at The Bard, Vecta Project Completed
18th Jun 2025 7:44 am	RNS	Drilling commenced at Bard lease - Vecta Project
17th Jun 2025 9:00 am	RNS	Vecta Project Update

See more Mosman Oil & Gas regulatory news

Mosman Oil & Gas (MSMN) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Mosman Oil and Gas nets funds from permit sale to Echelon

6th Jun 2025 20:13

Mosman Oil and Gas Ltd - Sydney-based miner focused on helium, hydrogen and hydrocarbon - receives AUD440,000 as part of the completion of the sale and purchase agreement and transfer of EP-145 permit to Echelon. Mosman retains a 5% royalty on helium and hydrogen. The contract includes an option for Mosman to re-acquire any area of EP 145 when Echelon no longer wishes to explore in, or produce from, any area of the licence. Proceeds will be used to fund exploration and appraisal activity in Mosman's US assets. The transaction saves Mosman estimated costs of around AUD2.5 million that would have been required as part of a year three permit work programme commitment. Read More

IN BRIEF: Mosman Oil & Gas promotes Company Secretary Tina Loh to CFO

3rd Jun 2025 12:10

Mosman Oil & Gas Ltd - Sydney-based miner focused on helium, hydrogen and hydrocarbon - Appoints Tina Loh as chief financial officer. Loh is a chartered accountant and also serves as company secretary. Her role as CFO is effective immediately. The appointment follows Mosman's sale of the Billy Goat helium prospect to Desert Eagle Operating LLC last month. Mosman retains an 8% carried interest in Billy Goat. Read More

IN BRIEF: Mosman Oil mulls possible takeover offer for Billy Goat well

20th May 2025 12:11

Mosman Oil & Gas Ltd - helium, hydrogen, and hydrocarbon exploration company - Says it has been in discussions with an unnamed local helium business on its potential acquisition of the first well and associated contractual rights of Mosman's Billy Goat lease AMI area lease, at its Vecta project in Colorado, US. The Mosman board is "seriously considering" the offer, as it believes cooperation with the business "could be the fastest path to production and commercialisation for any helium discovered in the Billy Goat area". The first well was drilled to around 720 feet at total depth and casing set on May 16. Mosman will not release further information on the well until talks have been finalised. Read More

IN BRIEF: Mosman Oil and Gas raises GBP1.3 million via placing

16th May 2025 19:24

Mosman Oil and Gas Ltd - helium, hydrogen, and hydrocarbon exploration company - raises GBP1.3 million via a placing of at 0.045 pence each. Net funds from the placing with be used for the extended flow test of the helium zone at its Sagebrush-1 well; to progress putting Sagebrush-1 on production; to progress the development of the Sagebrush area, and for other working capital requirements. Mosman also intends to launch a retail offer at the same issue price for up to GBP300,000. Read More

See more Mosman Oil & Gas news

FTSE 100 Latest

Value9,108.35

Change7.58

Mosman Oil & Gas (MSMN) Share Price

Login to your account