| Price | 0.145on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -0.007 -4.29% |
| Buy | 0.15 |
| Sell | 0.14 |
| Buy / Sell MSMN Shares | |
| Last Trade: | Sell 2,000,000 at 0.141p |
| Day's Volume: | 23,506,033 |
| Last Close: | 0.152p |
| Open: | 0.145p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.143p - 0.145p |
| 52wk Range: | 0.03p - 0.25p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,647m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Mosman Oil Gas (MSMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.141 | Ordinary | 17:08:03 - 05-Mar-21 |
| Buy* | 8,973,902 | 0.149 | Ordinary Delayed publication | 15:03:03 - 05-Mar-21 |
| Buy* | 670,031 | 0.149 | Ordinary | 16:06:23 - 05-Mar-21 |
| Buy* | 707,074 | 0.149 | Ordinary | 16:05:00 - 05-Mar-21 |
| Buy* | 668,020 | 0.149 | Ordinary | 15:50:27 - 05-Mar-21 |
| Buy* | 33,441 | 0.149 | Ordinary | 15:09:26 - 05-Mar-21 |
| Buy* | 6,666 | 0.15 | Ordinary | 15:03:13 - 05-Mar-21 |
| Sell* | 10,500 | 0.14 | Ordinary | 15:03:13 - 05-Mar-21 |
| Sell* | 851 | 0.14 | Ordinary | 15:03:13 - 05-Mar-21 |
| Buy* | 2,920 | 0.15 | Ordinary | 15:03:13 - 05-Mar-21 |
Share Price History for Mosman Oil Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0.148 | 0.152 | 0.152 | 0.135 | |
| 3rd Mar 2021 (Wed) | 0.16 | 0.155 | 0.145 | 0.148 | |
| 2nd Mar 2021 (Tue) | 0.155 | 0.16 | 0.15 | 0.16 | |
| 1st Mar 2021 (Mon) | 0.165 | 0.16 | 0.16 | 0.155 | |
| 26th Feb 2021 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 25th Feb 2021 (Thu) | 0.178 | 0.18 | 0.163 | 0.165 | |
| 24th Feb 2021 (Wed) | 0.165 | 0.18 | 0.165 | 0.175 | |
| 23rd Feb 2021 (Tue) | 0.17 | 0.18 | 0.17 | 0.17 | |
| 22nd Feb 2021 (Mon) | 0.18 | 0.18 | 0.17 | 0.17 | |
| 19th Feb 2021 (Fri) | 0.174 | 0.18 | 0.174 | 0.18 | |
| 18th Feb 2021 (Thu) | 0.17 | 0.178 | 0.16 | 0.173 | |
| 17th Feb 2021 (Wed) | 0.18 | 0.17 | 0.17 | 0.173 | |
| 16th Feb 2021 (Tue) | 0.175 | 0.181 | 0.175 | 0.18 | |
| 15th Feb 2021 (Mon) | 0.175 | 0.179 | 0.179 | 0.175 | |
| 12th Feb 2021 (Fri) | 0.17 | 0.181 | 0.17 | 0.175 | |
| 11th Feb 2021 (Thu) | 0.18 | 0.18 | 0.170 | 0.175 | |
| 10th Feb 2021 (Wed) | 0.17 | 0.200 | 0.175 | 0.18 | |
| 9th Feb 2021 (Tue) | 0.18 | 0.19 | 0.19 | 0.175 | |
| 8th Feb 2021 (Mon) | 0.18 | 0.200 | 0.18 | 0.18 | |
News - Wednesday, March 03, 2021
Oil exploration, development and production company, Mosman Oil and Gas Limited,......
News - Wednesday, February 17, 2021
Oil exploration company Mosman Oil & Gas has today provided an update on US oper......
