Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosman Oil Gas Share Price (MSMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.145on 05-03-2021 at 16:30:00
Change -0.007 -4.29%
Buy 0.15
Sell 0.14
Buy / Sell MSMN Shares
Sponsored Financial Content
Last Trade: Sell 2,000,000 at 0.141p
Day's Volume: 23,506,033
Last Close: 0.152p
Open: 0.145p
ISIN: AU0000XINET1
Day's Range 0.143p - 0.145p
52wk Range: 0.03p - 0.25p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 2,647m

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000,0000.141Ordinary
17:08:03 - 05-Mar-21
Buy*8,973,9020.149Ordinary
Delayed publication
15:03:03 - 05-Mar-21
Buy*670,0310.149Ordinary
16:06:23 - 05-Mar-21
Buy*707,0740.149Ordinary
16:05:00 - 05-Mar-21
Buy*668,0200.149Ordinary
15:50:27 - 05-Mar-21
Buy*33,4410.149Ordinary
15:09:26 - 05-Mar-21
Buy*6,6660.15Ordinary
15:03:13 - 05-Mar-21
Sell*10,5000.14Ordinary
15:03:13 - 05-Mar-21
Sell*8510.14Ordinary
15:03:13 - 05-Mar-21
Buy*2,9200.15Ordinary
15:03:13 - 05-Mar-21

Share Price History for Mosman Oil Gas

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)0.1480.1520.1520.135
3rd Mar 2021 (Wed)0.160.1550.1450.148
2nd Mar 2021 (Tue)0.1550.160.150.16
1st Mar 2021 (Mon)0.1650.160.160.155
26th Feb 2021 (Fri)0.1650.1650.1650.165
25th Feb 2021 (Thu)0.1780.180.1630.165
24th Feb 2021 (Wed)0.1650.180.1650.175
23rd Feb 2021 (Tue)0.170.180.170.17
22nd Feb 2021 (Mon)0.180.180.170.17
19th Feb 2021 (Fri)0.1740.180.1740.18
18th Feb 2021 (Thu)0.170.1780.160.173
17th Feb 2021 (Wed)0.180.170.170.173
16th Feb 2021 (Tue)0.1750.1810.1750.18
15th Feb 2021 (Mon)0.1750.1790.1790.175
12th Feb 2021 (Fri)0.170.1810.170.175
11th Feb 2021 (Thu)0.180.180.1700.175
10th Feb 2021 (Wed)0.170.2000.1750.18
9th Feb 2021 (Tue)0.180.190.190.175
8th Feb 2021 (Mon)0.180.2000.180.18

News about Mosman Oil Gas (MSMN)

Mosman reduces well-head choke size at Falcon-1

News - Wednesday, March 03, 2021

Oil exploration, development and production company, Mosman Oil and Gas Limited,......

Mosman issue update after severe weather in Texas

News - Wednesday, February 17, 2021

Oil exploration company Mosman Oil & Gas has today provided an update on US oper......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered