Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mosman Oil & Gas (MSMN) Share Price

Intraday
Historical

Price	0.0225p on 13-11-2025 at 19:20:07
Change	0.00p 0%
Buy	0.023p
Sell	0.022p

Last Trade:	Buy 434,782.00 at 0.023p
Day's Volume:	363,186,560
Last Close:	0.0225p
Open:	0.0225p
ISIN:	AU0000XINET1

Day's Range	0.0225p - 0.0225p
52wk Range:	0.0185p - 0.0755p
Market Capitalisation:	£6.84m
VWAP:	0.022504p
Shares in Issue:	30.39b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mosman Oil & Gas (MSMN) Latest Trades
Buy*	434,782	0.023p	Ordinary	16:29:30 - 13-Nov-25
Buy*	194,500	0.023p	Ordinary	16:26:45 - 13-Nov-25
Buy*	13,189,427	0.02265p	Ordinary	16:12:37 - 13-Nov-25
Buy*	17,664	0.0227p	Ordinary	16:12:22 - 13-Nov-25
Buy*	104,565	0.023p	Ordinary	15:53:51 - 13-Nov-25
Buy*	217,391	0.023p	Ordinary	15:34:01 - 13-Nov-25
Sell*	12,500	0.0221p	Ordinary	15:24:48 - 13-Nov-25
Buy*	8,682,836	0.0227p	Ordinary	13:37:02 - 13-Nov-25
Buy*	2,000,000	0.0227p	Ordinary	13:11:25 - 13-Nov-25
Buy*	10,000,000	0.0228p	Ordinary	12:56:23 - 13-Nov-25

See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	0.0225	0.0225	0.0225	0.0225	363,186,560
12th Nov 2025 (Wed)	0.0235	0.0235	0.0225	0.0225	429,636,713
11th Nov 2025 (Tue)	0.0245	0.0245	0.0235	0.0235	540,872,830
10th Nov 2025 (Mon)	0.0245	0.0245	0.0242	0.0245	142,740,503
7th Nov 2025 (Fri)	0.0245	0.0256	0.024	0.0256	248,855,678
6th Nov 2025 (Thu)	0.0245	0.025	0.025	0.025	248,477,073
5th Nov 2025 (Wed)	0.0245	0.0256	0.0245	0.0245	479,295,177
4th Nov 2025 (Tue)	0.024	0.0256	0.0235	0.0248	448,247,035
3rd Nov 2025 (Mon)	0.024	0.024	0.0232	0.024	301,977,208
31st Oct 2025 (Fri)	0.024	0.025	0.0235	0.024	802,409,725
30th Oct 2025 (Thu)	0.024	0.024	0.0235	0.0235	241,821,557
29th Oct 2025 (Wed)	0.0235	0.0238	0.0235	0.0235	387,732,849
28th Oct 2025 (Tue)	0.023	0.0236	0.0225	0.0236	340,142,375
27th Oct 2025 (Mon)	0.023	0.0234	0.023	0.023	367,763,818
24th Oct 2025 (Fri)	0.0225	0.0235	0.0225	0.0232	642,107,335
23rd Oct 2025 (Thu)	0.0225	0.023	0.0225	0.0225	192,891,417
22nd Oct 2025 (Wed)	0.0235	0.023	0.0225	0.0225	946,280,913
21st Oct 2025 (Tue)	0.0235	0.0244	0.0235	0.0235	679,117,415
20th Oct 2025 (Mon)	0.0235	0.025	0.0235	0.0235	1,704,383,707
17th Oct 2025 (Fri)	0.0315	0.0306	0.023	0.024	3,667,282,258
16th Oct 2025 (Thu)	0.031	0.0336	0.031	0.032	247,044,933
15th Oct 2025 (Wed)	0.0305	0.0316	0.03	0.0316	103,001,530
14th Oct 2025 (Tue)	0.033	0.033	0.0305	0.0305	180,282,797
13th Oct 2025 (Mon)	0.032	0.035	0.0315	0.0315	668,446,385

See more Mosman Oil & Gas price history

Date	Source	Headline
Mosman Oil & Gas (MSMN) Regulatory News
10th Nov 2025 12:00 pm	RNS	Result of Annual General Meeting
7th Nov 2025 9:45 am	RNS-R	Sproule to Verify Coyote Wash Helium Resource
23rd Oct 2025 11:04 am	RNS	Correction: £500,000 Fully Subscribed Retail Offer
22nd Oct 2025 7:01 am	RNS	£500,000 Fully Subscribed Retail Offer
17th Oct 2025 9:01 am	RNS	Retail Offer
17th Oct 2025 8:57 am	RNS	£1.67 Million Placing to Advance US Helium Assets
13th Oct 2025 7:02 am	RNS	Coyote Wash Prospective Helium Resource 1,072 MMcf
10th Oct 2025 7:47 am	RNS	Notice of AGM and Posting of Circular
29th Sep 2025 9:13 am	RNS	Appointment of CEO and Board Update
26th Sep 2025 7:04 am	RNS	Annual Report & Accounts for Year End 30 June 2025

See more Mosman Oil & Gas regulatory news

FTSE 100 Latest

Value9,807.68

Change-103.74