Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mosman Oil & Gas (MSMN) Share Price

Intraday
Historical

Price	0.0685p on 08-05-2025 at 18:15:05
Change	0.0135p 24.55%
Buy	0.07p
Sell	0.067p
Buy / Sell MSMN Shares

Last Trade:	Sell 1,500,000.00 at 0.0671p
Day's Volume:	1,236,828,543
Last Close:	0.0685p
Open:	0.0575p
ISIN:	AU0000XINET1

Day's Range	0.058p - 0.0685p
52wk Range:	0.0185p - 0.08p
Market Capitalisation:	£13m
VWAP:	0.061656p
Shares in Issue:	19,537m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mosman Oil & Gas (MSMN) Latest Trades
Sell*	1,500,000	0.0671p	Ordinary	16:29:14 - 08-May-25
Sell*	3,227,272	0.0672p	Ordinary	16:28:58 - 08-May-25
Buy*	877,206	0.068p	Ordinary	16:28:44 - 08-May-25
Sell*	3,404,521	0.0666p	Ordinary	16:28:32 - 08-May-25
Sell*	925,260	0.067p	SI Trade	16:28:27 - 08-May-25
Sell*	768,694	0.0666p	Ordinary	16:27:50 - 08-May-25
Sell*	1,371,346	0.0661p	Ordinary	16:27:08 - 08-May-25
Buy*	10,931,459	0.0685p	Ordinary	16:26:59 - 08-May-25
Buy*	14,705	0.068p	SI Trade	16:26:58 - 08-May-25
Sell*	2,713,055	0.066p	Ordinary	16:26:55 - 08-May-25

See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.0575	0.0685	0.058	0.0685	1,236,828,543
7th May 2025 (Wed)	0.056	0.0565	0.054	0.055	440,928,832
6th May 2025 (Tue)	0.049	0.0564	0.0505	0.0564	1,959,362,357
5th May 2025 (Mon)	0.052	0.052	0.052	0.052	0
2nd May 2025 (Fri)	0.047	0.0525	0.0465	0.049	972,629,204
1st May 2025 (Thu)	0.042	0.0475	0.042	0.047	340,387,593
30th Apr 2025 (Wed)	0.04	0.043	0.04	0.042	125,277,433
29th Apr 2025 (Tue)	0.04	0.0408	0.04	0.04	110,957,297
28th Apr 2025 (Mon)	0.038	0.041	0.038	0.04	105,511,276
25th Apr 2025 (Fri)	0.039	0.039	0.0375	0.038	120,509,650
24th Apr 2025 (Thu)	0.04	0.04	0.039	0.039	123,887,386
23rd Apr 2025 (Wed)	0.0415	0.04	0.04	0.04	336,916,306
22nd Apr 2025 (Tue)	0.039	0.043	0.043	0.043	424,176,103
21st Apr 2025 (Mon)	0.039	0.039	0.039	0.039	0
18th Apr 2025 (Fri)	0.039	0.039	0.039	0.039	0
17th Apr 2025 (Thu)	0.038	0.042	0.039	0.039	251,266,866
16th Apr 2025 (Wed)	0.037	0.0398	0.0398	0.0398	409,195,991
15th Apr 2025 (Tue)	0.0345	0.0345	0.034	0.0345	147,762,603
14th Apr 2025 (Mon)	0.031	0.0345	0.031	0.0345	144,858,859
11th Apr 2025 (Fri)	0.03	0.031	0.03	0.031	182,377,256
10th Apr 2025 (Thu)	0.0345	0.031	0.031	0.031	354,353,784
9th Apr 2025 (Wed)	0.0335	0.0345	0.0335	0.034	163,536,323

See more Mosman Oil & Gas price history

Date	Source	Headline
Mosman Oil & Gas (MSMN) Regulatory News
8th May 2025 7:00 am	RNS	Sagebrush Maiden Contingent Resources
7th May 2025 2:59 pm	RNS	Replacement: Vecta Helium Project Update
6th May 2025 10:11 am	RNS	Vecta Helium Project Update
24th Apr 2025 7:00 am	RNS	Company Update
16th Apr 2025 7:00 am	RNS	Project Review Confirms Helium at Sagebrush-1 Well
10th Apr 2025 7:00 am	RNS	Vecta Helium Project Drilling Update
3rd Apr 2025 7:00 am	RNS-R	Mello Investor Presentation
28th Mar 2025 8:32 am	RNS	Half Year Results
21st Mar 2025 11:10 am	RNS	Replacement: US Helium Projects Update
21st Mar 2025 8:27 am	RNS	US Helium Projects Update

See more Mosman Oil & Gas regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72