| Price | 0.028p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.029p |
| Sell | 0.027p |
| Buy / Sell MSMN Shares | |
| Last Trade: | Sell 7,358,792.00 at 0.0273p |
| Day's Volume: | 70,011,056 |
| Last Close: | 0.028p |
| Open: | 0.028p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.0275p - 0.028p |
| 52wk Range: | 0.0125p - 0.08p |
| Market Capitalisation: | £5m |
| VWAP: | 0.027753p |
| Shares in Issue: | 19,537m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Mosman Oil & Gas (MSMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,358,792 | 0.0273p | Ordinary |
16:27:22 - 21-Jan-25 |
| Sell* | 3,695,788 | 0.0273p | Ordinary |
16:16:24 - 21-Jan-25 |
| Buy* | 1,000,000 | 0.0286p | Ordinary |
15:15:52 - 21-Jan-25 |
| Sell* | 144,508 | 0.0271p | Ordinary |
15:08:50 - 21-Jan-25 |
| Buy* | 12,800,000 | 0.0286p | Ordinary |
14:29:35 - 21-Jan-25 |
| Sell* | 408,122 | 0.0277p | Ordinary |
14:28:57 - 21-Jan-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
13:33:11 - 21-Jan-25 |
| Buy* | 10,344 | 0.029p | SI Trade |
13:33:11 - 21-Jan-25 |
| Buy* | 45,000 | 0.029p | SI Trade |
13:33:11 - 21-Jan-25 |
| Buy* | 761,048 | 0.029p | SI Trade |
13:33:11 - 21-Jan-25 |
