| Price | 0.0255p on 09-07-2025 at 10:16:25 |
|---|---|
| Change | -0.0005p -1.92% |
| Buy | 0.027p |
| Sell | 0.024p |
| Buy / Sell MSMN Shares | |
| Last Trade: | Buy 5,542,936.00 at 0.0269p |
| Day's Volume: | 174,640,671 |
| Last Close: | 0.026p |
| Open: | 0.026p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.0245p - 0.0265p |
| 52wk Range: | 0.022p - 0.08p |
| Market Capitalisation: | £6m |
| VWAP: | 0.025674p |
| Shares in Issue: | 22,982m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Mosman Oil & Gas (MSMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,542,936 | 0.0269p | Ordinary |
11:16:24 - 09-Jul-25 |
| Buy* | 8,148 | 0.027p | SI Trade |
10:59:09 - 09-Jul-25 |
| Sell* | 10,000,000 | 0.0255p | Ordinary |
10:58:51 - 09-Jul-25 |
| Sell* | 39,729,961 | 0.0252p | Ordinary |
10:53:15 - 09-Jul-25 |
| Sell* | 2,000,000 | 0.025p | SI Trade |
10:37:21 - 09-Jul-25 |
| Sell* | 4,055,230 | 0.0258p | Ordinary |
10:36:55 - 09-Jul-25 |
| Sell* | 4,000,000 | 0.0263p | Ordinary |
10:28:09 - 09-Jul-25 |
| Buy* | 1,816,669 | 0.027p | Ordinary |
10:28:03 - 09-Jul-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
10:23:25 - 09-Jul-25 |
| Buy* | 900,000 | 0.027p | SI Trade |
10:23:25 - 09-Jul-25 |
Mosman Oil & Gas (MSMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 12:35 pm | RNS | Grant of Options |
| 4th Jul 2025 8:03 am | RNS | Board Changes |
| 3rd Jul 2025 11:04 am | RNS | Termination of Drilling Programme at Vecta |
| 27th Jun 2025 10:38 am | RNS | Drilling Complete at Garcia Prospect |
| 25th Jun 2025 7:00 am | RNS | Leadership Restructuring |
| 23rd Jun 2025 12:20 pm | RNS | Drilling at The Bard, Vecta Project Completed |
| 18th Jun 2025 7:44 am | RNS | Drilling commenced at Bard lease - Vecta Project |
| 17th Jun 2025 9:00 am | RNS | Vecta Project Update |
| 9th Jun 2025 7:00 am | RNS | Vecta Project Drilling Update |
| 6th Jun 2025 7:49 am | RNS | Completion of Sale of EP 145 |
