| Price | 0.105on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.11 |
| Sell | 0.10 |
| Last Trade: | Sell 2,459,032 at 0.102p |
| Day's Volume: | 42,898,700 |
| Last Close: | 0.105p |
| Open: | 0.105p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.10p - 0.11p |
| 52wk Range: | 0.10p - 0.23p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,845m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Mosman Oil Gas (MSMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,459,032 | 0.102 | Ordinary | 16:24:58 - 03-Dec-21 |
| Sell* | 4,902,988 | 0.102 | Ordinary | 16:24:34 - 03-Dec-21 |
| Sell* | 6,603,158 | 0.106 | Ordinary | 16:24:02 - 03-Dec-21 |
| Sell* | 280,112 | 0.106 | Ordinary | 16:20:03 - 03-Dec-21 |
| Sell* | 1,572,297 | 0.106 | Ordinary | 16:19:06 - 03-Dec-21 |
| Buy* | 435,792 | 0.113 | Ordinary | 16:17:48 - 03-Dec-21 |
| Sell* | 4,677,132 | 0.107 | Ordinary | 16:16:35 - 03-Dec-21 |
| Sell* | 467,726 | 0.107 | Ordinary | 16:16:29 - 03-Dec-21 |
| Buy* | 1,752,240 | 0.114 | Ordinary | 16:06:43 - 03-Dec-21 |
| Buy* | 1,330,324 | 0.114 | Ordinary | 16:02:20 - 03-Dec-21 |
Share Price History for Mosman Oil Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0.105 | 0.113 | 0.10 | 0.105 | |
| 1st Dec 2021 (Wed) | 0.11 | 0.11 | 0.105 | 0.105 | |
| 30th Nov 2021 (Tue) | 0.115 | 0.115 | 0.103 | 0.115 | |
| 29th Nov 2021 (Mon) | 0.118 | 0.121 | 0.108 | 0.115 | |
| 26th Nov 2021 (Fri) | 0.123 | 0.123 | 0.123 | 0.123 | |
| 25th Nov 2021 (Thu) | 0.123 | 0.125 | 0.123 | 0.123 | |
| 22nd Nov 2021 (Mon) | 0.13 | 0.13 | 0.123 | 0.125 | |
| 19th Nov 2021 (Fri) | 0.133 | 0.133 | 0.13 | 0.13 | |
| 18th Nov 2021 (Thu) | 0.135 | 0.14 | 0.13 | 0.133 | |
| 17th Nov 2021 (Wed) | 0.133 | 0.144 | 0.138 | 0.138 | |
| 16th Nov 2021 (Tue) | 0.128 | 0.135 | 0.128 | 0.133 | |
| 15th Nov 2021 (Mon) | 0.133 | 0.13 | 0.123 | 0.128 | |
| 12th Nov 2021 (Fri) | 0.135 | 0.14 | 0.133 | 0.133 | |
| 11th Nov 2021 (Thu) | 0.135 | 0.135 | 0.13 | 0.135 | |
| 10th Nov 2021 (Wed) | 0.135 | 0.135 | 0.135 | 0.135 | |
| 9th Nov 2021 (Tue) | 0.135 | 0.135 | 0.132 | 0.135 | |
| 8th Nov 2021 (Mon) | 0.14 | 0.14 | 0.135 | 0.135 | |
| 5th Nov 2021 (Fri) | 0.14 | 0.14 | 0.135 | 0.14 | |
| 4th Nov 2021 (Thu) | 0.14 | 0.142 | 0.138 | 0.14 | |
News - Monday, April 19, 2021
Mosman Oil and Gas confirmed that workover work had commenced on a well at the G......
News - Tuesday, April 06, 2021
Oil company Mosman Oil and Gas announced it has acquired an additional interest ......
