Mosman Oil Gas Share Price (MSMN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Mosman Oil Gas (MSMN)
Sell*	100,000	0.55	15:45:09 - 16-Aug-18
Buy*	279,967	0.607	14:47:15 - 16-Aug-18
Sell*	69,749	0.55	14:41:04 - 16-Aug-18
Sell*	1,000,000	0.555	14:30:07 - 16-Aug-18
Sell*	698,762	0.573	12:38:29 - 16-Aug-18
Sell*	77,240	0.572	10:12:59 - 16-Aug-18
Sell*	77,240	0.572	10:12:59 - 16-Aug-18
Buy*	195,185	0.615	08:51:18 - 16-Aug-18
Buy*	32,531	0.615	08:48:05 - 16-Aug-18
Sell*	1,000,000	0.565	15:08:27 - 15-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Mosman Oil Gas
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.60	0.60	0.60	0.60	4,434,900
14^th Aug 2018 (Tue)	0.60	0.60	0.60	0.60	841,601
13^th Aug 2018 (Mon)	0.60	0.60	0.60	0.60	5,966,445
10^th Aug 2018 (Fri)	0.60	0.60	0.60	0.60	2,351,805
9^th Aug 2018 (Thu)	0.575	0.675	0.575	0.575	8,447,840
8^th Aug 2018 (Wed)	0.575	0.575	0.575	0.575	1,214,987
7^th Aug 2018 (Tue)	0.60	0.60	0.55	0.60	10,188,076
6^th Aug 2018 (Mon)	0.60	0.60	0.525	0.60	6,654,727
3^rd Aug 2018 (Fri)	0.65	0.65	0.575	0.65	14,720,451
2^nd Aug 2018 (Thu)	0.70	0.70	0.60	0.70	15,190,128
1^st Aug 2018 (Wed)	0.775	0.875	0.70	0.675	53,976,226
31^st Jul 2018 (Tue)	0.70	0.70	0.675	0.70	11,156,739
30^th Jul 2018 (Mon)	0.675	0.875	0.675	0.625	45,156,977
27^th Jul 2018 (Fri)	0.525	0.625	0.525	0.525	11,344,499
26^th Jul 2018 (Thu)	0.55	0.55	0.525	0.55	2,706,215
25^th Jul 2018 (Wed)	0.55	0.60	0.425	0.65	29,270,576
24^th Jul 2018 (Tue)	0.70	0.70	0.65	0.70	2,003,150
23^rd Jul 2018 (Mon)	0.725	0.725	0.675	0.725	6,624,506
20^th Jul 2018 (Fri)	0.75	0.75	0.675	0.70	11,930,278
19^th Jul 2018 (Thu)	0.70	0.75	0.65	0.725	14,719,769
18^th Jul 2018 (Wed)	0.85	0.75	0.65	0.725	83,978,299
17^th Jul 2018 (Tue)	0.475	0.825	0.475	0.475	174,424,898
16^th Jul 2018 (Mon)	0.475	0.475	0.475	0.475	5,886,049

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Mosman Oil Gas (MSMN)