Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosman Oil Gas Share Price (MSMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.60on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.65
Sell 0.55
Buy / Sell MSMN Shares
Last Trade: Sell 100,000 at 0.55p
Day's Volume: 3,453,434
Last Close: 0.60p
Open: 0.60p
Day's Range 0.60p - 0.60p
52wk Range: 0.375p - 1.80p
Market Capitalisation: £3m
VWAP: 0.572p
Shares in Issue: 454m

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0000.5515:45:09 - 16-Aug-18
Buy*279,9670.60714:47:15 - 16-Aug-18
Sell*69,7490.5514:41:04 - 16-Aug-18
Sell*1,000,0000.55514:30:07 - 16-Aug-18
Sell*698,7620.57312:38:29 - 16-Aug-18
Sell*77,2400.57210:12:59 - 16-Aug-18
Sell*77,2400.57210:12:59 - 16-Aug-18
Buy*195,1850.61508:51:18 - 16-Aug-18
Buy*32,5310.61508:48:05 - 16-Aug-18
Sell*1,000,0000.56515:08:27 - 15-Aug-18

Share Price History for Mosman Oil Gas

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.600.600.600.604,434,900
14th Aug 2018 (Tue)0.600.600.600.60841,601
13th Aug 2018 (Mon)0.600.600.600.605,966,445
10th Aug 2018 (Fri)0.600.600.600.602,351,805
9th Aug 2018 (Thu)0.5750.6750.5750.5758,447,840
8th Aug 2018 (Wed)0.5750.5750.5750.5751,214,987
7th Aug 2018 (Tue)0.600.600.550.6010,188,076
6th Aug 2018 (Mon)0.600.600.5250.606,654,727
3rd Aug 2018 (Fri)0.650.650.5750.6514,720,451
2nd Aug 2018 (Thu)0.700.700.600.7015,190,128
1st Aug 2018 (Wed)0.7750.8750.700.67553,976,226
31st Jul 2018 (Tue)0.700.700.6750.7011,156,739
30th Jul 2018 (Mon)0.6750.8750.6750.62545,156,977
27th Jul 2018 (Fri)0.5250.6250.5250.52511,344,499
26th Jul 2018 (Thu)0.550.550.5250.552,706,215
25th Jul 2018 (Wed)0.550.600.4250.6529,270,576
24th Jul 2018 (Tue)0.700.700.650.702,003,150
23rd Jul 2018 (Mon)0.7250.7250.6750.7256,624,506
20th Jul 2018 (Fri)0.750.750.6750.7011,930,278
19th Jul 2018 (Thu)0.700.750.650.72514,719,769
18th Jul 2018 (Wed)0.850.750.650.72583,978,299
17th Jul 2018 (Tue)0.4750.8250.4750.475174,424,898
16th Jul 2018 (Mon)0.4750.4750.4750.4755,886,049

News about Mosman Oil Gas (MSMN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered