Mosman Oil Gas Share Price (MSMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.725on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.75
Sell 0.70
Buy / Sell MSMN Shares
Last Trade: Sell 135,812 at 0.717p
Day's Volume: 752,927
Last Close: 0.725p
Open: 0.725p
Day's Range 0.725p - 0.725p
52wk Range: 0.65p - 3.175p
Market Capitalisation: £3m
VWAP: 0.744p
Shares in Issue: 345m

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*135,8120.71714:12:53 - 24-May-18
Buy*369,7430.75013:33:10 - 24-May-18
Buy*147,3720.75011:21:49 - 24-May-18
Buy*100,0000.75008:36:06 - 24-May-18
Sell*39,5490.71715:36:42 - 23-May-18
Buy*61,4920.74414:16:44 - 23-May-18
Buy*93,4300.74514:08:04 - 23-May-18
Buy*26,2910.74213:29:07 - 23-May-18
Sell*65,7560.71413:00:22 - 23-May-18
Sell*89,3120.71411:15:09 - 23-May-18

Share Price History for Mosman Oil Gas

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.7250.7250.7250.725686,087
22nd May 2018 (Tue)0.700.7250.700.701,103,023
21st May 2018 (Mon)0.700.700.700.70845,290
18th May 2018 (Fri)0.700.700.700.001,814,467
17th May 2018 (Thu)0.700.7250.700.701,171,410
16th May 2018 (Wed)0.700.700.700.7052,134
15th May 2018 (Tue)0.7250.750.7250.7251,054,657
14th May 2018 (Mon)0.7250.750.7250.7251,054,657
11th May 2018 (Fri)0.7250.750.700.7252,288,602
10th May 2018 (Thu)0.700.7250.700.70275,000
9th May 2018 (Wed)0.700.700.700.701,036,566
8th May 2018 (Tue)0.700.700.700.701,430,602
7th May 2018 (Mon)
4th May 2018 (Fri)0.7250.7250.700.725820,443
3rd May 2018 (Thu)0.750.750.7250.75650,298
2nd May 2018 (Wed)0.7250.8250.7250.7253,472,159
1st May 2018 (Tue)0.7250.7250.7250.725244,156
27th Apr 2018 (Fri)0.750.750.7250.725832,398
26th Apr 2018 (Thu)0.7250.750.7250.753,061,795
25th Apr 2018 (Wed)0.750.7750.7250.7255,352,627
24th Apr 2018 (Tue)0.7250.7250.650.70242,921

News about Mosman Oil Gas (MSMN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered