Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil & Gas (MSMN) Share Price

Price 0.035p on 20-06-2025 at 18:50:07
Change 0.00p 0%
Buy 0.036p
Sell 0.034p
Buy / Sell MSMN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39,694.00 at 0.036p
Day's Volume: 369,829,888
Last Close: 0.035p
Open: 0.035p
ISIN: AU0000XINET1
Day's Range 0.034p - 0.0365p
52wk Range: 0.0235p - 0.08p
Market Capitalisation: £8m
VWAP: 0.035566p
Shares in Issue: 22,982m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Mosman Oil & Gas (MSMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,694 0.036p Ordinary
 16:21:28 - 20-Jun-25
Sell* 50,100 0.034p Ordinary
 16:13:24 - 20-Jun-25
Sell* 2,608,696 0.0345p Ordinary
 16:05:31 - 20-Jun-25
Buy* 2,777 0.036p Ordinary
 16:05:12 - 20-Jun-25
Buy* 69,444 0.036p Ordinary
 16:04:47 - 20-Jun-25
Buy* 13,888 0.036p Ordinary
 16:03:13 - 20-Jun-25
Buy* 5,000,000 0.0359p Ordinary
 16:02:48 - 20-Jun-25
Buy* 55,555 0.036p Ordinary
 16:02:26 - 20-Jun-25
Buy* 1,500,000 0.0359p Ordinary
 15:47:10 - 20-Jun-25
Buy* 55,555 0.036p Ordinary
 15:28:13 - 20-Jun-25
See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.035 0.0365 0.034 0.035 369,829,888
19th Jun 2025 (Thu) 0.037 0.037 0.0345 0.035 441,004,149
18th Jun 2025 (Wed) 0.0375 0.0385 0.037 0.037 191,298,005
17th Jun 2025 (Tue) 0.0346 0.041 0.0346 0.0375 372,042,070
16th Jun 2025 (Mon) 0.036 0.036 0.035 0.0355 284,505,540
13th Jun 2025 (Fri) 0.036 0.036 0.035 0.036 96,908,383
12th Jun 2025 (Thu) 0.0365 0.0365 0.0354 0.036 160,403,197
11th Jun 2025 (Wed) 0.0365 0.0365 0.035 0.0365 510,160,737
10th Jun 2025 (Tue) 0.0385 0.0385 0.0365 0.0365 491,014,314
9th Jun 2025 (Mon) 0.0375 0.0385 0.0365 0.0385 267,754,830
6th Jun 2025 (Fri) 0.041 0.041 0.041 0.041 112,609,785
5th Jun 2025 (Thu) 0.039 0.04 0.039 0.0395 355,044,833
4th Jun 2025 (Wed) 0.044 0.044 0.0385 0.039 511,837,814
3rd Jun 2025 (Tue) 0.045 0.0455 0.0425 0.043 211,383,987
2nd Jun 2025 (Mon) 0.0436 0.0455 0.042 0.045 260,550,860
30th May 2025 (Fri) 0.0445 0.0465 0.0425 0.0425 343,606,833
29th May 2025 (Thu) 0.038 0.0455 0.04 0.0445 1,330,459,039
28th May 2025 (Wed) 0.041 0.0385 0.037 0.038 1,157,700,992
27th May 2025 (Tue) 0.0425 0.0425 0.0405 0.041 278,835,037
26th May 2025 (Mon) 0.043 0.043 0.043 0.043 0
23rd May 2025 (Fri) 0.0425 0.043 0.042 0.0425 778,943,938
22nd May 2025 (Thu) 0.045 0.045 0.042 0.0425 770,324,772
21st May 2025 (Wed) 0.046 0.0465 0.0445 0.0445 1,118,875,195
See more Mosman Oil & Gas price history

Mosman Oil & Gas (MSMN) Regulatory News

Date Source Headline
18th Jun 2025 7:44 am RNS Drilling commenced at Bard lease - Vecta Project
17th Jun 2025 9:00 am RNS Vecta Project Update
9th Jun 2025 7:00 am RNS Vecta Project Drilling Update
6th Jun 2025 7:49 am RNS Completion of Sale of EP 145
4th Jun 2025 7:54 am RNS Vecta Project Drilling Update
3rd Jun 2025 9:15 am RNS Appointment of CFO
3rd Jun 2025 9:08 am RNS Appointment of Non-Executive Director
28th May 2025 7:00 am RNS Vecta Project Update
21st May 2025 11:31 am RNS Results of Retail Offer
20th May 2025 9:47 am RNS Vecta Project Billy Goat Update
See more Mosman Oil & Gas regulatory news

Mosman Oil & Gas (MSMN) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Mosman Oil and Gas nets funds from permit sale to Echelon

6th Jun 2025 20:13

Mosman Oil and Gas Ltd - Sydney-based miner focused on helium, hydrogen and hydrocarbon - receives AUD440,000 as part of the completion of the sale and purchase agreement and transfer of EP-145 permit to Echelon. Mosman retains a 5% royalty on helium and hydrogen. The contract includes an option for Mosman to re-acquire any area of EP 145 when Echelon no longer wishes to explore in, or produce from, any area of the licence. Proceeds will be used to fund exploration and appraisal activity in Mosman's US assets. The transaction saves Mosman estimated costs of around AUD2.5 million that would have been required as part of a year three permit work programme commitment. Read More

IN BRIEF: Mosman Oil & Gas promotes Company Secretary Tina Loh to CFO

3rd Jun 2025 12:10

Mosman Oil & Gas Ltd - Sydney-based miner focused on helium, hydrogen and hydrocarbon - Appoints Tina Loh as chief financial officer. Loh is a chartered accountant and also serves as company secretary. Her role as CFO is effective immediately. The appointment follows Mosman's sale of the Billy Goat helium prospect to Desert Eagle Operating LLC last month. Mosman retains an 8% carried interest in Billy Goat. Read More

IN BRIEF: Mosman Oil mulls possible takeover offer for Billy Goat well

20th May 2025 12:11

Mosman Oil & Gas Ltd - helium, hydrogen, and hydrocarbon exploration company - Says it has been in discussions with an unnamed local helium business on its potential acquisition of the first well and associated contractual rights of Mosman's Billy Goat lease AMI area lease, at its Vecta project in Colorado, US. The Mosman board is "seriously considering" the offer, as it believes cooperation with the business "could be the fastest path to production and commercialisation for any helium discovered in the Billy Goat area". The first well was drilled to around 720 feet at total depth and casing set on May 16. Mosman will not release further information on the well until talks have been finalised. Read More

IN BRIEF: Mosman Oil and Gas raises GBP1.3 million via placing

16th May 2025 19:24

Mosman Oil and Gas Ltd - helium, hydrogen, and hydrocarbon exploration company - raises GBP1.3 million via a placing of at 0.045 pence each. Net funds from the placing with be used for the extended flow test of the helium zone at its Sagebrush-1 well; to progress putting Sagebrush-1 on production; to progress the development of the Sagebrush area, and for other working capital requirements. Mosman also intends to launch a retail offer at the same issue price for up to GBP300,000. Read More

See more Mosman Oil & Gas news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered