Mosman Oil Gas Share Price (MSMN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mosman Oil Gas (MSMN)
Buy*	353,607	0.28	Ordinary	14:28:47 - 13-Sep-19
Buy*	107,219	0.280	Ordinary	13:52:07 - 13-Sep-19
Sell*	33,844	0.265	Ordinary	13:38:42 - 13-Sep-19
Buy*	2,000,000	0.273	Ordinary	12:55:00 - 13-Sep-19
Buy*	7,330	0.273	Ordinary	11:34:03 - 13-Sep-19
Buy*	43,672	0.273	Ordinary	11:03:18 - 13-Sep-19
Buy*	1,200,888	0.277	Ordinary	10:34:06 - 13-Sep-19
Sell*	4,638,783	0.263	Ordinary Delayed publication	09:00:44 - 13-Sep-19
Buy*	53,667	0.280	Ordinary	09:59:14 - 13-Sep-19
Sell*	1,100,000	0.272	Ordinary	08:07:53 - 13-Sep-19

Date	Open	High	Low	Close
Share Price History for Mosman Oil Gas
Time period: to
12^th Sep 2019 (Thu)	0.28	0.28	0.26	0.275
11^th Sep 2019 (Wed)	0.29	0.29	0.275	0.275
10^th Sep 2019 (Tue)	0.305	0.305	0.29	0.29
9^th Sep 2019 (Mon)	0.315	0.315	0.305	0.305
6^th Sep 2019 (Fri)	0.31	0.31	0.30	0.30
5^th Sep 2019 (Thu)	0.295	0.315	0.295	0.31
4^th Sep 2019 (Wed)	0.305	0.305	0.295	0.295
3^rd Sep 2019 (Tue)	0.30	0.31	0.30	0.305
2^nd Sep 2019 (Mon)	0.30	0.31	0.28	0.31
30^th Aug 2019 (Fri)	0.255	0.315	0.255	0.255
29^th Aug 2019 (Thu)	0.255	0.255	0.255	0.255
28^th Aug 2019 (Wed)	0.255	0.255	0.255	0.255
27^th Aug 2019 (Tue)	0.26	0.265	0.255	0.255
26^th Aug 2019 (Mon)	0	0.00	0.00	0.26
23^rd Aug 2019 (Fri)	0.26	0.26	0.26	0.26
22^nd Aug 2019 (Thu)	0.26	0.26	0.26	0.26
21^st Aug 2019 (Wed)	0.27	0.27	0.25	0.26
20^th Aug 2019 (Tue)	0.26	0.27	0.23	0.27
19^th Aug 2019 (Mon)	0.27	0.27	0.26	0.26
16^th Aug 2019 (Fri)	0.27	0.27	0.27	0.27

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Mosman Oil Gas (MSMN)