Mosman Oil Gas Share Price (MSMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.275on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.29
Sell 0.26
Buy / Sell MSMN Shares
Sponsored Financial Content
Last Trade: Buy 353,607 at 0.28p
Day's Volume: 9,539,010
Last Close: 0.275p
Open: 0.275p
ISIN: AU0000XINET1
Day's Range 0.27p - 0.275p
52wk Range: 0.22p - 0.725p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 886m

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*353,6070.28Ordinary
14:28:47 - 13-Sep-19
Buy*107,2190.280Ordinary
13:52:07 - 13-Sep-19
Sell*33,8440.265Ordinary
13:38:42 - 13-Sep-19
Buy*2,000,0000.273Ordinary
12:55:00 - 13-Sep-19
Buy*7,3300.273Ordinary
11:34:03 - 13-Sep-19
Buy*43,6720.273Ordinary
11:03:18 - 13-Sep-19
Buy*1,200,8880.277Ordinary
10:34:06 - 13-Sep-19
Sell*4,638,7830.263Ordinary
Delayed publication
09:00:44 - 13-Sep-19
Buy*53,6670.280Ordinary
09:59:14 - 13-Sep-19
Sell*1,100,0000.272Ordinary
08:07:53 - 13-Sep-19

Share Price History for Mosman Oil Gas

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.280.280.260.275
11th Sep 2019 (Wed)0.290.290.2750.275
10th Sep 2019 (Tue)0.3050.3050.290.29
9th Sep 2019 (Mon)0.3150.3150.3050.305
6th Sep 2019 (Fri)0.310.310.300.30
5th Sep 2019 (Thu)0.2950.3150.2950.31
4th Sep 2019 (Wed)0.3050.3050.2950.295
3rd Sep 2019 (Tue)0.300.310.300.305
2nd Sep 2019 (Mon)0.300.310.280.31
30th Aug 2019 (Fri)0.2550.3150.2550.255
29th Aug 2019 (Thu)0.2550.2550.2550.255
28th Aug 2019 (Wed)0.2550.2550.2550.255
27th Aug 2019 (Tue)0.260.2650.2550.255
26th Aug 2019 (Mon)00.000.000.26
23rd Aug 2019 (Fri)0.260.260.260.26
22nd Aug 2019 (Thu)0.260.260.260.26
21st Aug 2019 (Wed)0.270.270.250.26
20th Aug 2019 (Tue)0.260.270.230.27
19th Aug 2019 (Mon)0.270.270.260.26
16th Aug 2019 (Fri)0.270.270.270.27

News about Mosman Oil Gas (MSMN)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered