Mosman Oil Gas Share Price (MSMN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Mosman Oil Gas (MSMN)
Sell*	135,812	0.717	14:12:53 - 24-May-18
Buy*	369,743	0.750	13:33:10 - 24-May-18
Buy*	147,372	0.750	11:21:49 - 24-May-18
Buy*	100,000	0.750	08:36:06 - 24-May-18
Sell*	39,549	0.717	15:36:42 - 23-May-18
Buy*	61,492	0.744	14:16:44 - 23-May-18
Buy*	93,430	0.745	14:08:04 - 23-May-18
Buy*	26,291	0.742	13:29:07 - 23-May-18
Sell*	65,756	0.714	13:00:22 - 23-May-18
Sell*	89,312	0.714	11:15:09 - 23-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Mosman Oil Gas
Time period: to Frequency:
23^rd May 2018 (Wed)	0.725	0.725	0.725	0.725	686,087
22^nd May 2018 (Tue)	0.70	0.725	0.70	0.70	1,103,023
21^st May 2018 (Mon)	0.70	0.70	0.70	0.70	845,290
18^th May 2018 (Fri)	0.70	0.70	0.70	0.00	1,814,467
17^th May 2018 (Thu)	0.70	0.725	0.70	0.70	1,171,410
16^th May 2018 (Wed)	0.70	0.70	0.70	0.70	52,134
15^th May 2018 (Tue)	0.725	0.75	0.725	0.725	1,054,657
14^th May 2018 (Mon)	0.725	0.75	0.725	0.725	1,054,657
11^th May 2018 (Fri)	0.725	0.75	0.70	0.725	2,288,602
10^th May 2018 (Thu)	0.70	0.725	0.70	0.70	275,000
9^th May 2018 (Wed)	0.70	0.70	0.70	0.70	1,036,566
8^th May 2018 (Tue)	0.70	0.70	0.70	0.70	1,430,602
7^th May 2018 (Mon)	0.00	0.00	0.00	0.70	0
4^th May 2018 (Fri)	0.725	0.725	0.70	0.725	820,443
3^rd May 2018 (Thu)	0.75	0.75	0.725	0.75	650,298
2^nd May 2018 (Wed)	0.725	0.825	0.725	0.725	3,472,159
1^st May 2018 (Tue)	0.725	0.725	0.725	0.725	244,156
27^th Apr 2018 (Fri)	0.75	0.75	0.725	0.725	832,398
26^th Apr 2018 (Thu)	0.725	0.75	0.725	0.75	3,061,795
25^th Apr 2018 (Wed)	0.75	0.775	0.725	0.725	5,352,627
24^th Apr 2018 (Tue)	0.725	0.725	0.65	0.70	242,921

FTSE 100 Latest

Value7,716.74

Change-71.70

Recent Trades History Mosman Oil Gas (MSMN)