| Price | 0.039p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.0005p 1.3% |
| Buy | 0.04p |
| Sell | 0.038p |
| Buy / Sell MSMN Shares | |
| Last Trade: | Buy 605,000.00 at 0.0394p |
| Day's Volume: | 48,032,089 |
| Last Close: | 0.039p |
| Open: | 0.0385p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.0385p - 0.039p |
| 52wk Range: | 0.014p - 0.08p |
| Market Capitalisation: | £8m |
| VWAP: | 0.038282p |
| Shares in Issue: | 19,537m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Mosman Oil & Gas (MSMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 605,000 | 0.0394p | Ordinary |
16:26:00 - 21-Feb-25 |
| Buy* | 12,500 | 0.04p | SI Trade |
16:25:09 - 21-Feb-25 |
| Buy* | 40,000 | 0.04p | SI Trade |
16:25:09 - 21-Feb-25 |
| Buy* | 375,000 | 0.04p | SI Trade |
16:25:09 - 21-Feb-25 |
| Buy* | 125,000 | 0.04p | SI Trade |
16:25:09 - 21-Feb-25 |
| Buy* | 125,000 | 0.04p | SI Trade |
16:25:09 - 21-Feb-25 |
| Buy* | 7,500 | 0.04p | SI Trade |
16:25:09 - 21-Feb-25 |
| Buy* | 4,250 | 0.04p | SI Trade |
16:25:09 - 21-Feb-25 |
| Sell* | 4,512 | 0.037p | SI Trade |
16:25:09 - 21-Feb-25 |
| Sell* | 432,432 | 0.037p | SI Trade |
16:25:09 - 21-Feb-25 |
