Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mosman Oil & Gas (MSMN) Share Price

Intraday
Historical

Price	0.039p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	0.041p
Sell	0.037p
Buy / Sell MSMN Shares

Last Trade:	Buy 701,007.00 at 0.03969p
Day's Volume:	0
Last Close:	0.039p
Open:	0.00p
ISIN:	AU0000XINET1

Day's Range	0.00p - 0.00p
52wk Range:	0.0156p - 0.08p
Market Capitalisation:	£8m
VWAP:	0.00p
Shares in Issue:	19,537m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mosman Oil & Gas (MSMN) Latest Trades
Buy*	701,007	0.03969p	Ordinary	16:24:08 - 17-Apr-25
Buy*	2,500	0.03975p	Ordinary	16:22:26 - 17-Apr-25
Buy*	5,040,632	0.0395p	Ordinary	16:20:34 - 17-Apr-25
Buy*	12,376	0.0404p	Ordinary	16:05:15 - 17-Apr-25
Sell*	478,591	0.0376p	Ordinary	15:58:21 - 17-Apr-25
Sell*	1,244,281	0.0376p	Ordinary	15:22:15 - 17-Apr-25
Sell*	3,675,000	0.0388p	Ordinary	15:02:49 - 17-Apr-25
Sell*	143,266	0.0388p	Ordinary	14:45:26 - 17-Apr-25
Sell*	3,500,000	0.0388p	Ordinary	14:40:42 - 17-Apr-25
Buy*	1,265,000	0.0395p	Ordinary	14:34:20 - 17-Apr-25

See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	0.038	0.042	0.039	0.039	251,266,866
16th Apr 2025 (Wed)	0.037	0.0398	0.0398	0.0398	409,195,991
15th Apr 2025 (Tue)	0.0345	0.0345	0.034	0.0345	147,762,603
14th Apr 2025 (Mon)	0.031	0.0345	0.031	0.0345	144,858,859
11th Apr 2025 (Fri)	0.03	0.031	0.03	0.031	182,377,256
10th Apr 2025 (Thu)	0.0345	0.031	0.031	0.031	354,353,784
9th Apr 2025 (Wed)	0.0335	0.0345	0.0335	0.034	163,536,323
8th Apr 2025 (Tue)	0.0365	0.036	0.0335	0.0335	158,754,461
7th Apr 2025 (Mon)	0.0355	0.0365	0.0335	0.0365	161,319,741
4th Apr 2025 (Fri)	0.037	0.0395	0.0335	0.0355	478,407,183
3rd Apr 2025 (Thu)	0.029	0.0375	0.029	0.037	855,886,158
2nd Apr 2025 (Wed)	0.0295	0.03	0.0285	0.029	143,112,707
1st Apr 2025 (Tue)	0.029	0.0295	0.0285	0.0295	51,534,286
31st Mar 2025 (Mon)	0.0285	0.03	0.029	0.029	258,390,447
28th Mar 2025 (Fri)	0.0285	0.03	0.028	0.0285	163,358,608
27th Mar 2025 (Thu)	0.028	0.0305	0.0265	0.0285	277,400,855
26th Mar 2025 (Wed)	0.029	0.029	0.028	0.028	95,667,656
25th Mar 2025 (Tue)	0.0295	0.031	0.029	0.029	186,941,999
24th Mar 2025 (Mon)	0.0245	0.031	0.0245	0.0295	316,749,344
21st Mar 2025 (Fri)	0.0265	0.0265	0.0235	0.0255	366,823,595
20th Mar 2025 (Thu)	0.027	0.028	0.0265	0.0265	166,946,076
19th Mar 2025 (Wed)	0.027	0.0285	0.027	0.027	70,860,169
18th Mar 2025 (Tue)	0.029	0.029	0.0265	0.0275	176,764,352

See more Mosman Oil & Gas price history

Date	Source	Headline
Mosman Oil & Gas (MSMN) Regulatory News
16th Apr 2025 7:00 am	RNS	Project Review Confirms Helium at Sagebrush-1 Well
10th Apr 2025 7:00 am	RNS	Vecta Helium Project Drilling Update
3rd Apr 2025 7:00 am	RNS-R	Mello Investor Presentation
28th Mar 2025 8:32 am	RNS	Half Year Results
21st Mar 2025 11:10 am	RNS	Replacement: US Helium Projects Update
21st Mar 2025 8:27 am	RNS	US Helium Projects Update
26th Feb 2025 9:32 am	RNS	Operational, Corporate, and Board Updates
20th Feb 2025 10:25 am	RNS	EPA-155 Update
3rd Feb 2025 8:19 am	RNS	USA Helium Project Update and EP145 Sale Update
30th Jan 2025 8:21 am	RNS	USA Helium Project Update

See more Mosman Oil & Gas regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00