Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mosman Oil & Gas (MSMN)

Intraday
Historical

Price	0.03p on 20-12-2024 at 17:30:01
Change	-0.0015p -4.76%
Buy	0.031p
Sell	0.029p
Buy / Sell MSMN Shares

Last Trade:	Buy 1,140,065.00 at 0.0307p
Day's Volume:	93,119,979
Last Close:	0.03p
Open:	0.0315p
ISIN:	AU0000XINET1

Day's Range	0.0295p - 0.0315p
52wk Range:	0.0105p - 0.084p
Market Capitalisation:	£6m
VWAP:	0.030221p
Shares in Issue:	19,494m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mosman Oil & Gas (MSMN)
Buy*	1,140,065	0.0307p	Ordinary	16:08:14 - 20-Dec-24
Buy*	3,259,016	0.0305p	Ordinary	16:00:02 - 20-Dec-24
Buy*	2,000,000	0.03p	Ordinary	15:59:11 - 20-Dec-24
Buy*	23,301,671	0.03p	Ordinary	15:57:56 - 20-Dec-24
Sell*	999,960	0.0292p	Ordinary	15:53:06 - 20-Dec-24
Buy*	5,000,000	0.03p	Ordinary	15:51:56 - 20-Dec-24
Buy*	100,000	0.03p	SI Trade	15:50:21 - 20-Dec-24
Sell*	375,939	0.0292p	Ordinary	15:42:42 - 20-Dec-24
Sell*	1,719,834	0.03p	Ordinary	15:33:12 - 20-Dec-24
Buy*	8,419	0.031p	SI Trade	15:15:21 - 20-Dec-24

Share Price History for Mosman Oil & Gas
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71