| Price | 0.15on 26-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.155 |
| Sell | 0.145 |
| Buy / Sell MSMN Shares | |
| Last Trade: | Buy 110,927 at 0.151p |
| Day's Volume: | 46,487,221 |
| Last Close: | 0.163p |
| Open: | 0.155p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.15p - 0.15p |
| 52wk Range: | 0.03p - 0.265p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,495m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Mosman Oil Gas (MSMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,927 | 0.151 | Ordinary | 16:26:02 - 26-Nov-20 |
| Sell* | 691,974 | 0.146 | Ordinary | 16:24:20 - 26-Nov-20 |
| Buy* | 300,241 | 0.151 | Ordinary | 16:00:56 - 26-Nov-20 |
| Sell* | 687,594 | 0.146 | Ordinary | 15:21:36 - 26-Nov-20 |
| Sell* | 1,802,554 | 0.146 | Ordinary | 15:12:14 - 26-Nov-20 |
| Buy* | 455,237 | 0.152 | Ordinary | 14:54:14 - 26-Nov-20 |
| Buy* | 12,140 | 0.152 | Ordinary | 14:35:16 - 26-Nov-20 |
| Sell* | 330,616 | 0.146 | Ordinary | 14:19:49 - 26-Nov-20 |
| Unknown* | 879,500 | 0.15 | Uncrossing Trade | 14:00:22 - 26-Nov-20 |
| Sell* | 440,629 | 0.146 | Ordinary | 13:48:41 - 26-Nov-20 |
Share Price History for Mosman Oil Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 0.155 | 0.165 | 0.155 | 0.155 | |
| 24th Nov 2020 (Tue) | 0.16 | 0.16 | 0.155 | 0.16 | |
| 23rd Nov 2020 (Mon) | 0.165 | 0.165 | 0.16 | 0.16 | |
| 20th Nov 2020 (Fri) | 0.17 | 0.173 | 0.165 | 0.165 | |
| 19th Nov 2020 (Thu) | 0.175 | 0.175 | 0.165 | 0.17 | |
| 18th Nov 2020 (Wed) | 0.158 | 0.189 | 0.175 | 0.175 | |
| 17th Nov 2020 (Tue) | 0.17 | 0.17 | 0.165 | 0.158 | |
| 16th Nov 2020 (Mon) | 0.15 | 0.168 | 0.158 | 0.158 | |
| 13th Nov 2020 (Fri) | 0.153 | 0.16 | 0.16 | 0.15 | |
| 12th Nov 2020 (Thu) | 0.165 | 0.165 | 0.152 | 0.153 | |
| 11th Nov 2020 (Wed) | 0.135 | 0.158 | 0.135 | 0.158 | |
| 10th Nov 2020 (Tue) | 0.143 | 0.143 | 0.135 | 0.14 | |
| 9th Nov 2020 (Mon) | 0.148 | 0.148 | 0.143 | 0.148 | |
| 6th Nov 2020 (Fri) | 0.145 | 0.153 | 0.145 | 0.148 | |
| 5th Nov 2020 (Thu) | 0.128 | 0.148 | 0.128 | 0.145 | |
| 4th Nov 2020 (Wed) | 0.128 | 0.128 | 0.125 | 0.128 | |
| 3rd Nov 2020 (Tue) | 0.128 | 0.128 | 0.128 | 0.128 | |
| 2nd Nov 2020 (Mon) | 0.13 | 0.13 | 0.123 | 0.128 | |
| 30th Oct 2020 (Fri) | 0.125 | 0.133 | 0.12 | 0.128 | |
| 29th Oct 2020 (Thu) | 0.13 | 0.133 | 0.128 | 0.133 | |
| 28th Oct 2020 (Wed) | 0.143 | 0.143 | 0.133 | 0.133 | |
| 27th Oct 2020 (Tue) | 0.15 | 0.15 | 0.138 | 0.143 | |
News - Monday, October 26, 2020
Oil company Mosman Oil and Gas said it had agreed to acquire an additional 80.8%......
News - Tuesday, October 20, 2020
Oil company Mosman Oil and Gas said it had raised £0.9 million via a share......
