Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil & Gas (MSMN) Share Price

Price 0.0425p on 30-05-2025 at 18:30:08
Change -0.002p -4.49%
Buy 0.044p
Sell 0.041p
Buy / Sell MSMN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,034,875.00 at 0.043p
Day's Volume: 343,606,833
Last Close: 0.0425p
Open: 0.0445p
ISIN: AU0000XINET1
Day's Range 0.0425p - 0.0465p
52wk Range: 0.022p - 0.08p
Market Capitalisation: £10m
VWAP: 0.043864p
Shares in Issue: 22,982m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Mosman Oil & Gas (MSMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,034,875 0.043p Ordinary
 16:29:04 - 30-May-25
Buy* 1,700,000 0.043p Ordinary
 16:28:27 - 30-May-25
Sell* 670,959 0.0412p Ordinary
 16:08:49 - 30-May-25
Buy* 455,836 0.043p Ordinary
 15:58:59 - 30-May-25
Buy* 688,394 0.043p Ordinary
 15:49:12 - 30-May-25
Buy* 114,416 0.0437p Ordinary
 15:44:48 - 30-May-25
Buy* 2,311,000 0.043p Ordinary
 15:39:29 - 30-May-25
Buy* 45,454 0.044p Ordinary
 15:24:02 - 30-May-25
Sell* 1,250,000 0.0412p Ordinary
 15:15:23 - 30-May-25
Sell* 2,352 0.041p Ordinary
 14:57:26 - 30-May-25
See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.0445 0.0465 0.0425 0.0425 343,606,833
29th May 2025 (Thu) 0.038 0.0455 0.04 0.0445 1,330,459,039
28th May 2025 (Wed) 0.041 0.0385 0.037 0.038 1,157,700,992
27th May 2025 (Tue) 0.0425 0.0425 0.0405 0.041 278,835,037
26th May 2025 (Mon) 0.043 0.043 0.043 0.043 0
23rd May 2025 (Fri) 0.0425 0.043 0.042 0.0425 778,943,938
22nd May 2025 (Thu) 0.045 0.045 0.042 0.0425 770,324,772
21st May 2025 (Wed) 0.046 0.0465 0.0445 0.0445 1,118,875,195
20th May 2025 (Tue) 0.0455 0.0485 0.045 0.046 1,713,308,026
19th May 2025 (Mon) 0.045 0.0455 0.045 0.0455 547,079,210
16th May 2025 (Fri) 0.061 0.0476 0.0456 0.0456 3,084,818,230
15th May 2025 (Thu) 0.0615 0.0645 0.057 0.061 399,395,898
14th May 2025 (Wed) 0.0685 0.068 0.062 0.062 1,229,783,557
13th May 2025 (Tue) 0.061 0.0735 0.0675 0.0675 799,031,898
12th May 2025 (Mon) 0.0655 0.067 0.0595 0.061 745,047,741
9th May 2025 (Fri) 0.0692 0.0755 0.065 0.0655 1,237,511,352
8th May 2025 (Thu) 0.0575 0.0685 0.058 0.0685 1,236,828,543
7th May 2025 (Wed) 0.056 0.0565 0.054 0.055 440,928,832
6th May 2025 (Tue) 0.049 0.0564 0.0505 0.0564 1,959,362,357
5th May 2025 (Mon) 0.052 0.052 0.052 0.052 0
2nd May 2025 (Fri) 0.047 0.0525 0.0465 0.049 972,629,204
1st May 2025 (Thu) 0.042 0.0475 0.042 0.047 340,387,593
See more Mosman Oil & Gas price history

Mosman Oil & Gas (MSMN) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Vecta Project Update
21st May 2025 11:31 am RNS Results of Retail Offer
20th May 2025 9:47 am RNS Vecta Project Billy Goat Update
16th May 2025 11:28 am RNS Retail Offer
16th May 2025 8:57 am RNS £1.25m Placing
15th May 2025 8:49 am RNS Vecta Project Billy Goat Drilling Update
14th May 2025 7:00 am RNS Vecta Project Drilling Commenced
13th May 2025 10:49 am RNS Vecta Project Update
8th May 2025 7:00 am RNS Sagebrush Maiden Contingent Resources
7th May 2025 2:59 pm RNS Replacement: Vecta Helium Project Update
See more Mosman Oil & Gas regulatory news

Mosman Oil & Gas (MSMN) Share News

IN BRIEF: Mosman Oil mulls possible takeover offer for Billy Goat well

20th May 2025 12:11

Mosman Oil & Gas Ltd - helium, hydrogen, and hydrocarbon exploration company - Says it has been in discussions with an unnamed local helium business on its potential acquisition of the first well and associated contractual rights of Mosman's Billy Goat lease AMI area lease, at its Vecta project in Colorado, US. The Mosman board is "seriously considering" the offer, as it believes cooperation with the business "could be the fastest path to production and commercialisation for any helium discovered in the Billy Goat area". The first well was drilled to around 720 feet at total depth and casing set on May 16. Mosman will not release further information on the well until talks have been finalised. Read More

IN BRIEF: Mosman Oil and Gas raises GBP1.3 million via placing

16th May 2025 19:24

Mosman Oil and Gas Ltd - helium, hydrogen, and hydrocarbon exploration company - raises GBP1.3 million via a placing of at 0.045 pence each. Net funds from the placing with be used for the extended flow test of the helium zone at its Sagebrush-1 well; to progress putting Sagebrush-1 on production; to progress the development of the Sagebrush area, and for other working capital requirements. Mosman also intends to launch a retail offer at the same issue price for up to GBP300,000. Read More

AIM WINNERS & LOSERS: Mosman Oil raises GBP1.3 million via placing

16th May 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Mosman Oil ups interest in Billy Goat lease area to 90%

13th May 2025 12:21

Mosman Oil & Gas Ltd - helium, hydrogen, and hydrocarbon exploration company - Says it has negotiated an increase in its interest in the Billy Goat Area of Mutual Interest lease area for the Vecta project, to 90% from 20%, in return for funding the upcoming drilling on the lease in its entirety. Mosman estimates the cost of the well to be less than USD200,000, to be funded from existing cash reserves. The rig is on location, with the drilling of the first exploration well of a five well programme expected to start in the next 24 hours in Colorado. Read More

See more Mosman Oil & Gas news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered