Mosman Oil Gas Share Price (MSMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.143on 13-08-2020 at 16:30:00
Change -0.008 -5.00%
Buy 0.15
Sell 0.135
Buy / Sell MSMN Shares
Sponsored Financial Content
Last Trade: Sell 2,652,333 at 0.141p
Day's Volume: 60,062,326
Last Close: 0.15p
Open: 0.15p
ISIN: AU0000XINET1
Day's Range 0.135p - 0.15p
52wk Range: 0.03p - 0.315p
Market Capitalisation: £2m
VWAP: 0.137p
Shares in Issue: 1,586m

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,652,3330.141Ordinary
16:12:41 - 13-Aug-20
Buy*202,1180.144Ordinary
16:12:26 - 13-Aug-20
Sell*1,829,1610.137Ordinary
16:00:55 - 13-Aug-20
Buy*55,5550.144Ordinary
15:58:23 - 13-Aug-20
Sell*20,0000.137Ordinary
15:47:00 - 13-Aug-20
Buy*400,0000.142Ordinary
15:34:18 - 13-Aug-20
Buy*1,755,6170.142Ordinary
14:51:22 - 13-Aug-20
Sell*37,5480.135Ordinary
14:28:40 - 13-Aug-20
Buy*6,996,1480.143Ordinary
Delayed publication
12:24:28 - 13-Aug-20
Buy*794,1460.142Ordinary
12:47:28 - 13-Aug-20

Share Price History for Mosman Oil Gas

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)0.1450.150.150.15
10th Aug 2020 (Mon)0.150.150.1450.145
7th Aug 2020 (Fri)0.140.1550.140.15
6th Aug 2020 (Thu)0.1450.150.1350.14
5th Aug 2020 (Wed)0.1450.150.1280.15
4th Aug 2020 (Tue)0.1250.1450.1250.145
3rd Aug 2020 (Mon)0.1330.1330.1250.125
31st Jul 2020 (Fri)0.130.1350.130.133
30th Jul 2020 (Thu)0.140.1450.130.14
29th Jul 2020 (Wed)0.1380.1430.1230.14
28th Jul 2020 (Tue)0.130.150.130.138
27th Jul 2020 (Mon)0.1130.130.100.13
24th Jul 2020 (Fri)0.1050.1250.090.115
23rd Jul 2020 (Thu)0.1030.110.0980.105
22nd Jul 2020 (Wed)0.1030.1030.1030.103
21st Jul 2020 (Tue)0.1050.1050.0950.103
20th Jul 2020 (Mon)0.1250.120.100.12
17th Jul 2020 (Fri)0.100.1250.100.12
16th Jul 2020 (Thu)0.1030.1030.0880.10
15th Jul 2020 (Wed)0.1050.1050.0950.103
14th Jul 2020 (Tue)0.090.110.0880.098
13th Jul 2020 (Mon)0.090.0980.0880.09

News about Mosman Oil Gas (MSMN)

Mosman Oil and Gas poised for start of drilling at Champion project in Texas

News - Wednesday, August 05, 2020

Mosman Oil and Gas said site preparation for the Falcon-1 well at the Champion p......

Mosman Oil and Gas says site preparation has commenced at Texas well

News - Tuesday, July 28, 2020

Mosman Oil and Gas said site preparation had commenced at the Falcon-1 workover ......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered