| Price | 0.165on 10-05-2021 at 9:40:21 |
|---|---|
| Change | -0.005 -2.65% |
| Buy | 0.175 |
| Sell | 0.165 |
| Buy / Sell MSMN Shares | |
| Last Trade: | Buy 50,000 at 0.173p |
| Day's Volume: | 7,685,896 |
| Last Close: | 0.170p |
| Open: | 0.168p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.165p - 0.165p |
| 52wk Range: | 0.08p - 0.23p |
| Market Capitalisation: | £6m |
| VWAP: | 0.169p |
| Shares in Issue: | 3,647m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Mosman Oil Gas (MSMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.173 | Ordinary | 09:33:30 - 10-May-21 |
| Buy* | 310,000 | 0.172 | Ordinary | 09:29:50 - 10-May-21 |
| Sell* | 365,287 | 0.169 | Ordinary | 09:12:46 - 10-May-21 |
| Buy* | 727,166 | 0.172 | Ordinary | 09:03:30 - 10-May-21 |
| Sell* | 1,399,999 | 0.168 | Ordinary | 09:01:08 - 10-May-21 |
| Sell* | 1,200,000 | 0.165 | Uncrossing Trade | 09:00:15 - 10-May-21 |
| Buy* | 637,579 | 0.172 | Ordinary | 08:32:51 - 10-May-21 |
| Sell* | 868,055 | 0.168 | Ordinary | 08:30:31 - 10-May-21 |
| Buy* | 37,142 | 0.175 | Ordinary | 08:22:08 - 10-May-21 |
| Buy* | 700 | 0.175 | Ordinary | 08:22:08 - 10-May-21 |
Share Price History for Mosman Oil Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0.175 | 0.19 | 0.175 | 0.183 | |
| 5th May 2021 (Wed) | 0.19 | 0.200 | 0.163 | 0.175 | |
| 4th May 2021 (Tue) | 0.175 | 0.198 | 0.185 | 0.19 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.175 | |
| 30th Apr 2021 (Fri) | 0.165 | 0.185 | 0.165 | 0.165 | |
| 29th Apr 2021 (Thu) | 0.143 | 0.168 | 0.135 | 0.165 | |
| 28th Apr 2021 (Wed) | 0.145 | 0.143 | 0.138 | 0.143 | |
| 27th Apr 2021 (Tue) | 0.143 | 0.151 | 0.14 | 0.145 | |
| 26th Apr 2021 (Mon) | 0.138 | 0.145 | 0.14 | 0.143 | |
| 23rd Apr 2021 (Fri) | 0.143 | 0.143 | 0.138 | 0.138 | |
| 22nd Apr 2021 (Thu) | 0.145 | 0.145 | 0.143 | 0.143 | |
| 21st Apr 2021 (Wed) | 0.150 | 0.150 | 0.142 | 0.145 | |
| 20th Apr 2021 (Tue) | 0.15 | 0.15 | 0.148 | 0.148 | |
| 19th Apr 2021 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | |
| 16th Apr 2021 (Fri) | 0.153 | 0.153 | 0.145 | 0.148 | |
| 15th Apr 2021 (Thu) | 0.153 | 0.153 | 0.145 | 0.15 | |
| 14th Apr 2021 (Wed) | 0.15 | 0.155 | 0.15 | 0.15 | |
| 13th Apr 2021 (Tue) | 0.148 | 0.15 | 0.145 | 0.148 | |
| 12th Apr 2021 (Mon) | 0.158 | 0.165 | 0.165 | 0.148 | |
News - Monday, April 19, 2021
Mosman Oil and Gas confirmed that workover work had commenced on a well at the G......
News - Tuesday, April 06, 2021
Oil company Mosman Oil and Gas announced it has acquired an additional interest ......
