Mosman Oil Gas Share Price (MSMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 10-05-2021 at 9:40:21
Change -0.005 -2.65%
Buy 0.175
Sell 0.165
Buy / Sell MSMN Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 0.173p
Day's Volume: 7,685,896
Last Close: 0.170p
Open: 0.168p
ISIN: AU0000XINET1
Day's Range 0.165p - 0.165p
52wk Range: 0.08p - 0.23p
Market Capitalisation: £6m
VWAP: 0.169p
Shares in Issue: 3,647m

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0000.173Ordinary
09:33:30 - 10-May-21
Buy*310,0000.172Ordinary
09:29:50 - 10-May-21
Sell*365,2870.169Ordinary
09:12:46 - 10-May-21
Buy*727,1660.172Ordinary
09:03:30 - 10-May-21
Sell*1,399,9990.168Ordinary
09:01:08 - 10-May-21
Sell*1,200,0000.165Uncrossing Trade
09:00:15 - 10-May-21
Buy*637,5790.172Ordinary
08:32:51 - 10-May-21
Sell*868,0550.168Ordinary
08:30:31 - 10-May-21
Buy*37,1420.175Ordinary
08:22:08 - 10-May-21
Buy*7000.175Ordinary
08:22:08 - 10-May-21

Share Price History for Mosman Oil Gas

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.1750.190.1750.183
5th May 2021 (Wed)0.190.2000.1630.175
4th May 2021 (Tue)0.1750.1980.1850.19
3rd May 2021 (Mon)00.000.000.175
30th Apr 2021 (Fri)0.1650.1850.1650.165
29th Apr 2021 (Thu)0.1430.1680.1350.165
28th Apr 2021 (Wed)0.1450.1430.1380.143
27th Apr 2021 (Tue)0.1430.1510.140.145
26th Apr 2021 (Mon)0.1380.1450.140.143
23rd Apr 2021 (Fri)0.1430.1430.1380.138
22nd Apr 2021 (Thu)0.1450.1450.1430.143
21st Apr 2021 (Wed)0.1500.1500.1420.145
20th Apr 2021 (Tue)0.150.150.1480.148
19th Apr 2021 (Mon)0.150.150.150.15
16th Apr 2021 (Fri)0.1530.1530.1450.148
15th Apr 2021 (Thu)0.1530.1530.1450.15
14th Apr 2021 (Wed)0.150.1550.150.15
13th Apr 2021 (Tue)0.1480.150.1450.148
12th Apr 2021 (Mon)0.1580.1650.1650.148

News about Mosman Oil Gas (MSMN)

Mosman Oil and Gas confirms workover of well in Texas

News - Monday, April 19, 2021

Mosman Oil and Gas confirmed that workover work had commenced on a well at the G......

Mosman Oil and Gas acquires additional 20% interest in Greater Stanley; Falcon well production hit by freezing weather

News - Tuesday, April 06, 2021

Oil company Mosman Oil and Gas announced it has acquired an additional interest ......

FTSE 100 Latest
Value7,142.45
Change12.74


Login to your account

Forgot Password?

Not Registered