Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mosman Oil Gas Share Price (MSMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.15on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.155
Sell 0.145
Buy / Sell MSMN Shares
Sponsored Financial Content
Last Trade: Buy 110,927 at 0.151p
Day's Volume: 46,487,221
Last Close: 0.163p
Open: 0.155p
ISIN: AU0000XINET1
Day's Range 0.15p - 0.15p
52wk Range: 0.03p - 0.265p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 2,495m

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*110,9270.151Ordinary
16:26:02 - 26-Nov-20
Sell*691,9740.146Ordinary
16:24:20 - 26-Nov-20
Buy*300,2410.151Ordinary
16:00:56 - 26-Nov-20
Sell*687,5940.146Ordinary
15:21:36 - 26-Nov-20
Sell*1,802,5540.146Ordinary
15:12:14 - 26-Nov-20
Buy*455,2370.152Ordinary
14:54:14 - 26-Nov-20
Buy*12,1400.152Ordinary
14:35:16 - 26-Nov-20
Sell*330,6160.146Ordinary
14:19:49 - 26-Nov-20
Unknown*879,5000.15Uncrossing Trade
14:00:22 - 26-Nov-20
Sell*440,6290.146Ordinary
13:48:41 - 26-Nov-20

Share Price History for Mosman Oil Gas

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)0.1550.1650.1550.155
24th Nov 2020 (Tue)0.160.160.1550.16
23rd Nov 2020 (Mon)0.1650.1650.160.16
20th Nov 2020 (Fri)0.170.1730.1650.165
19th Nov 2020 (Thu)0.1750.1750.1650.17
18th Nov 2020 (Wed)0.1580.1890.1750.175
17th Nov 2020 (Tue)0.170.170.1650.158
16th Nov 2020 (Mon)0.150.1680.1580.158
13th Nov 2020 (Fri)0.1530.160.160.15
12th Nov 2020 (Thu)0.1650.1650.1520.153
11th Nov 2020 (Wed)0.1350.1580.1350.158
10th Nov 2020 (Tue)0.1430.1430.1350.14
9th Nov 2020 (Mon)0.1480.1480.1430.148
6th Nov 2020 (Fri)0.1450.1530.1450.148
5th Nov 2020 (Thu)0.1280.1480.1280.145
4th Nov 2020 (Wed)0.1280.1280.1250.128
3rd Nov 2020 (Tue)0.1280.1280.1280.128
2nd Nov 2020 (Mon)0.130.130.1230.128
30th Oct 2020 (Fri)0.1250.1330.120.128
29th Oct 2020 (Thu)0.130.1330.1280.133
28th Oct 2020 (Wed)0.1430.1430.1330.133
27th Oct 2020 (Tue)0.150.150.1380.143

News about Mosman Oil Gas (MSMN)

Mosman Oil and Gas ups stake in Cinnabar lease in Texas

News - Monday, October 26, 2020

Oil company Mosman Oil and Gas said it had agreed to acquire an additional 80.8%......

Mosman Oil and Gas raises capital for Texas drilling

News - Tuesday, October 20, 2020

Oil company Mosman Oil and Gas said it had raised £0.9 million via a share......

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered