Price | 0.145on 05-03-2021 | at 16:30:00
---|---|
Change | -0.007 -4.29% |
Buy | 0.15 |
Sell | 0.14 |
Buy / Sell MSMN Shares |
Last Trade: | Sell 2,000,000 at 0.141p |
Day's Volume: | 23,506,033 |
Last Close: | 0.152p |
Open: | 0.145p |
ISIN: | AU0000XINET1 |
Day's Range | 0.143p - 0.145p |
52wk Range: | 0.03p - 0.25p |
Market Capitalisation: | £4m |
VWAP: | 0.00p |
Shares in Issue: | 2,647m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Mosman Oil Gas (MSMN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,000,000 | 0.141 | Ordinary | 17:08:03 - 05-Mar-21 |
Buy* | 8,973,902 | 0.149 | Ordinary Delayed publication | 15:03:03 - 05-Mar-21 |
Buy* | 670,031 | 0.149 | Ordinary | 16:06:23 - 05-Mar-21 |
Buy* | 707,074 | 0.149 | Ordinary | 16:05:00 - 05-Mar-21 |
Buy* | 668,020 | 0.149 | Ordinary | 15:50:27 - 05-Mar-21 |
Buy* | 33,441 | 0.149 | Ordinary | 15:09:26 - 05-Mar-21 |
Buy* | 6,666 | 0.15 | Ordinary | 15:03:13 - 05-Mar-21 |
Sell* | 10,500 | 0.14 | Ordinary | 15:03:13 - 05-Mar-21 |
Sell* | 851 | 0.14 | Ordinary | 15:03:13 - 05-Mar-21 |
Buy* | 2,920 | 0.15 | Ordinary | 15:03:13 - 05-Mar-21 |
Share Price History for Mosman Oil Gas |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0.148 | 0.152 | 0.152 | 0.135 | |
3rd Mar 2021 (Wed) | 0.16 | 0.155 | 0.145 | 0.148 | |
2nd Mar 2021 (Tue) | 0.155 | 0.16 | 0.15 | 0.16 | |
1st Mar 2021 (Mon) | 0.165 | 0.16 | 0.16 | 0.155 | |
26th Feb 2021 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | |
25th Feb 2021 (Thu) | 0.178 | 0.18 | 0.163 | 0.165 | |
24th Feb 2021 (Wed) | 0.165 | 0.18 | 0.165 | 0.175 | |
23rd Feb 2021 (Tue) | 0.17 | 0.18 | 0.17 | 0.17 | |
22nd Feb 2021 (Mon) | 0.18 | 0.18 | 0.17 | 0.17 | |
19th Feb 2021 (Fri) | 0.174 | 0.18 | 0.174 | 0.18 | |
18th Feb 2021 (Thu) | 0.17 | 0.178 | 0.16 | 0.173 | |
17th Feb 2021 (Wed) | 0.18 | 0.17 | 0.17 | 0.173 | |
16th Feb 2021 (Tue) | 0.175 | 0.181 | 0.175 | 0.18 | |
15th Feb 2021 (Mon) | 0.175 | 0.179 | 0.179 | 0.175 | |
12th Feb 2021 (Fri) | 0.17 | 0.181 | 0.17 | 0.175 | |
11th Feb 2021 (Thu) | 0.18 | 0.18 | 0.170 | 0.175 | |
10th Feb 2021 (Wed) | 0.17 | 0.200 | 0.175 | 0.18 | |
9th Feb 2021 (Tue) | 0.18 | 0.19 | 0.19 | 0.175 | |
8th Feb 2021 (Mon) | 0.18 | 0.200 | 0.18 | 0.18 |
News - Wednesday, March 03, 2021
Oil exploration, development and production company, Mosman Oil and Gas Limited,......
News - Wednesday, February 17, 2021
Oil exploration company Mosman Oil & Gas has today provided an update on US oper......