| Price | 0.26on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.28 |
| Sell | 0.24 |
| Buy / Sell MSMN Shares | |
| Last Trade: | Sell 75,000 at 0.24p |
| Day's Volume: | 930,855 |
| Last Close: | 0.26p |
| Open: | 0.26p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.26p - 0.26p |
| 52wk Range: | 0.20p - 0.575p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 886m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Mosman Oil Gas (MSMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 0.24 | Ordinary | 12:46:22 - 23-Jan-20 |
| Sell* | 675,030 | 0.24 | Ordinary | 08:42:24 - 23-Jan-20 |
| Buy* | 180,825 | 0.269 | Ordinary | 08:11:00 - 23-Jan-20 |
| Buy* | 180,570 | 0.270 | Ordinary | 13:06:32 - 22-Jan-20 |
| Sell* | 500,000 | 0.240 | Ordinary | 11:37:49 - 22-Jan-20 |
| Buy* | 161,764 | 0.272 | Ordinary | 11:15:04 - 22-Jan-20 |
| Sell* | 40,000 | 0.244 | Ordinary | 09:58:42 - 22-Jan-20 |
| Sell* | 500,000 | 0.243 | Ordinary | 09:35:25 - 22-Jan-20 |
| Buy* | 30,000 | 0.275 | Ordinary | 08:59:08 - 22-Jan-20 |
| Sell* | 500,000 | 0.253 | Ordinary | 08:51:58 - 22-Jan-20 |
Share Price History for Mosman Oil Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0.25 | 0.265 | 0.25 | 0.26 | |
| 21st Jan 2020 (Tue) | 0.245 | 0.25 | 0.245 | 0.25 | |
| 20th Jan 2020 (Mon) | 0.245 | 0.245 | 0.245 | 0.245 | |
| 17th Jan 2020 (Fri) | 0.245 | 0.245 | 0.245 | 0.245 | |
| 16th Jan 2020 (Thu) | 0.245 | 0.245 | 0.245 | 0.245 | |
| 15th Jan 2020 (Wed) | 0.235 | 0.245 | 0.235 | 0.245 | |
| 14th Jan 2020 (Tue) | 0.235 | 0.235 | 0.235 | 0.235 | |
| 13th Jan 2020 (Mon) | 0.235 | 0.235 | 0.235 | 0.235 | |
| 10th Jan 2020 (Fri) | 0.235 | 0.235 | 0.235 | 0.235 | |
| 9th Jan 2020 (Thu) | 0.235 | 0.235 | 0.235 | 0.235 | |
| 8th Jan 2020 (Wed) | 0.235 | 0.235 | 0.235 | 0.235 | |
| 7th Jan 2020 (Tue) | 0.235 | 0.235 | 0.235 | 0.235 | |
| 6th Jan 2020 (Mon) | 0.235 | 0.235 | 0.235 | 0.235 | |
| 3rd Jan 2020 (Fri) | 0.235 | 0.235 | 0.235 | 0.235 | |
| 2nd Jan 2020 (Thu) | 0.23 | 0.235 | 0.23 | 0.235 | |
| 1st Jan 2020 (Wed) | 0.23 | 0.00 | 0.00 | 0.23 | |
| 31st Dec 2019 (Tue) | 0.23 | 0.23 | 0.23 | 0.23 | |
| 30th Dec 2019 (Mon) | 0.21 | 0.23 | 0.21 | 0.23 | |
| 27th Dec 2019 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0.21 | |
| 25th Dec 2019 (Wed) | 0.21 | 0.00 | 0.00 | 0.21 | |
| 24th Dec 2019 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | |
News - Monday, December 30, 2019
Mosman Oil and Gas said it had attained a 9% stake in Canadian diamond explorer ......
News - Monday, November 25, 2019
Mosman Oil and Gas said production levels had increased at the Stanley project i......
