Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mosman Oil & Gas (MSMN) Share Price

Intraday
Historical

Price	0.0305p on 15-10-2025 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 308,323.00 at 0.031p
Day's Volume:	0
Last Close:	0.0305p
Open:	0.00p
ISIN:	AU0000XINET1

Day's Range	0.00p - 0.00p
52wk Range:	0.0185p - 0.0755p
Market Capitalisation:	£7.01m
VWAP:	0.00p
Shares in Issue:	22.98b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mosman Oil & Gas (MSMN) Latest Trades
Buy*	308,323	0.031p	Ordinary	16:19:00 - 14-Oct-25
Sell*	703,211	0.03p	Ordinary	16:14:08 - 14-Oct-25
Buy*	7,032	0.031p	Ordinary	16:11:00 - 14-Oct-25
Buy*	9,096	0.031p	Ordinary	16:09:34 - 14-Oct-25
Buy*	11,590	0.031p	SI Trade	15:52:20 - 14-Oct-25
Buy*	4,000	0.031p	SI Trade	15:52:20 - 14-Oct-25
Buy*	409	0.031p	SI Trade	15:52:20 - 14-Oct-25
Sell*	16,000	0.03p	SI Trade	15:52:17 - 14-Oct-25
Sell*	1,586,626	0.03p	Ordinary	15:43:39 - 14-Oct-25
Buy*	316,666	0.0316p	Ordinary	15:43:35 - 14-Oct-25

See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2025 (Tue)	0.033	0.033	0.0305	0.0305	180,282,797
13th Oct 2025 (Mon)	0.032	0.035	0.0315	0.0315	668,446,385
10th Oct 2025 (Fri)	0.032	0.0325	0.0316	0.0316	235,139,740
9th Oct 2025 (Thu)	0.03	0.034	0.029	0.0324	868,324,019
8th Oct 2025 (Wed)	0.03	0.031	0.029	0.029	139,846,038
7th Oct 2025 (Tue)	0.031	0.0318	0.03	0.0318	122,835,100
6th Oct 2025 (Mon)	0.03	0.0318	0.03	0.03	267,474,481
3rd Oct 2025 (Fri)	0.0295	0.03	0.029	0.03	208,500,906
2nd Oct 2025 (Thu)	0.0305	0.0326	0.031	0.031	180,180,032
1st Oct 2025 (Wed)	0.031	0.0326	0.0305	0.0305	230,053,956
30th Sep 2025 (Tue)	0.032	0.0346	0.0316	0.0316	369,204,004
29th Sep 2025 (Mon)	0.0305	0.0336	0.029	0.0326	839,817,897
26th Sep 2025 (Fri)	0.033	0.031	0.0308	0.0308	408,020,769
25th Sep 2025 (Thu)	0.035	0.0368	0.0328	0.0328	137,377,943
24th Sep 2025 (Wed)	0.0335	0.0358	0.034	0.035	188,968,753
23rd Sep 2025 (Tue)	0.0345	0.0378	0.0325	0.034	276,899,691
22nd Sep 2025 (Mon)	0.0355	0.0368	0.0335	0.0358	233,873,350
19th Sep 2025 (Fri)	0.0335	0.034	0.0185	0.0335	559,683,859
18th Sep 2025 (Thu)	0.0255	0.041	0.0325	0.0335	3,714,084,835
17th Sep 2025 (Wed)	0.025	0.0265	0.025	0.0255	144,082,030
16th Sep 2025 (Tue)	0.027	0.027	0.025	0.0255	126,563,522
15th Sep 2025 (Mon)	0.0285	0.027	0.026	0.027	162,924,243

See more Mosman Oil & Gas price history

Date	Source	Headline
Mosman Oil & Gas (MSMN) Regulatory News
13th Oct 2025 7:02 am	RNS	Coyote Wash Prospective Helium Resource 1,072 MMcf
10th Oct 2025 7:47 am	RNS	Notice of AGM and Posting of Circular
29th Sep 2025 9:13 am	RNS	Appointment of CEO and Board Update
26th Sep 2025 7:04 am	RNS	Annual Report & Accounts for Year End 30 June 2025
24th Sep 2025 8:30 am	RNS-R	Investor Presentation Available
22nd Sep 2025 7:04 am	RNS	Bonding Approval for Sagebrush and Coyote Wash
18th Sep 2025 10:46 am	RNS	Sproule - Sagebrush Is a Flagship Helium Project
26th Aug 2025 8:16 am	RNS	US Helium Projects Update
18th Aug 2025 9:03 am	RNS	Sagebrush Production Update
11th Aug 2025 7:06 am	RNS	Approval Secured for Sagebrush 3D Seismic Survey

See more Mosman Oil & Gas regulatory news

FTSE 100 Latest

Value9,452.77

Change0.00