| Price | 0.0285p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | 0.0005p 1.79% |
| Buy | 0.029p |
| Sell | 0.028p |
| Buy / Sell MSMN Shares | |
| Last Trade: | Buy 323,564.00 at 0.029p |
| Day's Volume: | 277,400,855 |
| Last Close: | 0.0285p |
| Open: | 0.028p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.0265p - 0.0305p |
| 52wk Range: | 0.015p - 0.08p |
| Market Capitalisation: | £6m |
| VWAP: | 0.028402p |
| Shares in Issue: | 19,537m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Mosman Oil & Gas (MSMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323,564 | 0.029p | Ordinary |
16:10:19 - 27-Mar-25 |
| Buy* | 17,241 | 0.029p | Ordinary |
15:58:04 - 27-Mar-25 |
| Sell* | 3,196,302 | 0.0281p | Ordinary |
15:45:32 - 27-Mar-25 |
| Sell* | 2,000,000 | 0.0281p | Ordinary |
15:45:07 - 27-Mar-25 |
| Sell* | 90,000 | 0.028p | SI Trade |
15:42:08 - 27-Mar-25 |
| Sell* | 34,883 | 0.028p | SI Trade |
15:42:08 - 27-Mar-25 |
| Sell* | 49,928 | 0.028p | SI Trade |
15:42:08 - 27-Mar-25 |
| Sell* | 102,825 | 0.028p | SI Trade |
15:42:08 - 27-Mar-25 |
| Sell* | 40,000 | 0.028p | SI Trade |
15:42:08 - 27-Mar-25 |
| Buy* | 13,586 | 0.029p | SI Trade |
15:42:08 - 27-Mar-25 |
Mosman Oil & Gas (MSMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 11:10 am | RNS | Replacement: US Helium Projects Update |
| 21st Mar 2025 8:27 am | RNS | US Helium Projects Update |
| 26th Feb 2025 9:32 am | RNS | Operational, Corporate, and Board Updates |
| 20th Feb 2025 10:25 am | RNS | EPA-155 Update |
| 3rd Feb 2025 8:19 am | RNS | USA Helium Project Update and EP145 Sale Update |
| 30th Jan 2025 8:21 am | RNS | USA Helium Project Update |
| 29th Jan 2025 10:30 am | RNS | Exploration Permit EP-145 Update |
| 22nd Jan 2025 9:05 am | RNS | Replacement: EP(A) 155 and Exploration Update |
| 22nd Jan 2025 7:41 am | RNS | EP(A) 155 and Exploration Update |
| 14th Jan 2025 10:43 am | RNS | Portfolio Review and Sale of EP-145 |
