Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil & Gas (MSMN) Share Price

Price 0.0275p on 28-08-2025 at 18:50:07
Change 0.0005p 1.85%
Buy 0.029p
Sell 0.026p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 109,190.00 at 0.0284p
Day's Volume: 238,764,088
Last Close: 0.0275p
Open: 0.0255p
ISIN: AU0000XINET1
Day's Range 0.0255p - 0.0275p
52wk Range: 0.0195p - 0.0755p
Market Capitalisation: £6.32m
VWAP: 0.02714p
Shares in Issue: 22.98b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Mosman Oil & Gas (MSMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,190 0.0284p Ordinary
 16:14:20 - 28-Aug-25
Buy* 19,434,628 0.0283p Ordinary
 16:00:23 - 28-Aug-25
Buy* 33,568,904 0.0283p Ordinary
 15:58:42 - 28-Aug-25
Buy* 1,751,790 0.028p Ordinary
 15:57:36 - 28-Aug-25
Buy* 175,438 0.0285p Ordinary
 15:47:27 - 28-Aug-25
Buy* 86,805 0.0288p Ordinary
 15:36:13 - 28-Aug-25
Sell* 4,160,196 0.0265p Ordinary
 15:08:39 - 28-Aug-25
Buy* 105,298 0.0285p Ordinary
 15:01:52 - 28-Aug-25
Sell* 7,000 0.026p Ordinary
 14:47:39 - 28-Aug-25
Buy* 1,805 0.0288p Ordinary
 13:57:34 - 28-Aug-25
See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 0.0305 0.0306 0.027 0.027 340,066,462
26th Aug 2025 (Tue) 0.0295 0.0336 0.0305 0.0305 399,424,120
25th Aug 2025 (Mon) 0.0286 0.0286 0.0286 0.0286 0
22nd Aug 2025 (Fri) 0.0295 0.0305 0.0286 0.0286 240,319,414
21st Aug 2025 (Thu) 0.0295 0.0305 0.0295 0.0295 45,165,119
20th Aug 2025 (Wed) 0.029 0.0305 0.0285 0.0295 173,598,653
19th Aug 2025 (Tue) 0.0295 0.03 0.0285 0.029 95,535,620
18th Aug 2025 (Mon) 0.029 0.0316 0.0316 0.0316 103,884,935
15th Aug 2025 (Fri) 0.0275 0.031 0.031 0.031 50,507,106
14th Aug 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 39,268,335
13th Aug 2025 (Wed) 0.0285 0.03 0.029 0.029 37,377,960
12th Aug 2025 (Tue) 0.0295 0.03 0.0285 0.0285 125,838,029
11th Aug 2025 (Mon) 0.0285 0.0295 0.0275 0.0295 230,586,016
8th Aug 2025 (Fri) 0.028 0.028 0.0265 0.028 62,672,622
7th Aug 2025 (Thu) 0.027 0.028 0.026 0.028 152,275,826
6th Aug 2025 (Wed) 0.028 0.031 0.0265 0.027 740,715,460
5th Aug 2025 (Tue) 0.027 0.029 0.027 0.028 386,010,503
4th Aug 2025 (Mon) 0.023 0.0275 0.023 0.027 746,896,997
1st Aug 2025 (Fri) 0.0235 0.0235 0.0225 0.0225 149,208,826
31st Jul 2025 (Thu) 0.025 0.025 0.0235 0.0235 145,655,802
30th Jul 2025 (Wed) 0.025 0.025 0.025 0.025 23,833,539
29th Jul 2025 (Tue) 0.024 0.025 0.0235 0.025 243,316,597
28th Jul 2025 (Mon) 0.023 0.025 0.0225 0.024 450,606,930
See more Mosman Oil & Gas price history

Mosman Oil & Gas (MSMN) Regulatory News

Date Source Headline
26th Aug 2025 8:16 am RNS US Helium Projects Update
18th Aug 2025 9:03 am RNS Sagebrush Production Update
11th Aug 2025 7:06 am RNS Approval Secured for Sagebrush 3D Seismic Survey
4th Aug 2025 11:17 am RNS Key Permitting Approvals Imminent
21st Jul 2025 7:10 am RNS Sagebrush Project Update
4th Jul 2025 12:35 pm RNS Grant of Options
4th Jul 2025 8:03 am RNS Board Changes
3rd Jul 2025 11:04 am RNS Termination of Drilling Programme at Vecta
27th Jun 2025 10:38 am RNS Drilling Complete at Garcia Prospect
25th Jun 2025 7:00 am RNS Leadership Restructuring
See more Mosman Oil & Gas regulatory news

Mosman Oil & Gas (MSMN) Share News

IN BRIEF: Mosman Oil & Gas makes progress at Sagebrush, Coyote Wash

26th Aug 2025 20:07

Mosman Oil & Gas Ltd - Sydney-based miner focused on helium, hydrogen and hydrocarbon - Provides an operational update on its Colorado helium portfolio, comprising the Sagebrush and Coyote Wash projects. Contractor selection for the Sagebrush 3D seismic programme is well advanced, with field operations targeted to begin in early October, while Sproule's independent verification of Sagebrush is progressing, with economic and reservoir modelling now underway. The permitting process at Coyote Wash continues to advance, with regulatory engagement and further discussions scheduled and preliminary design work for surface facilities has been reviewed, confirming no major technical barriers to future development. "Across Sagebrush and Coyote Wash we are executing at pace," says interim Chief Executive Howard McLaughlin. Read More

Georgina Energy nears approval for Mt Winter project in Australia

19th Aug 2025 11:44

(Alliance News) - Georgina Energy PLC on Tuesday said the aboriginal land rights act agreement process is advancing relating to its Northern Territory EPA155 Mt Winter tenement application in Australia. Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Mosman Oil and Gas nets funds from permit sale to Echelon

6th Jun 2025 20:13

Mosman Oil and Gas Ltd - Sydney-based miner focused on helium, hydrogen and hydrocarbon - receives AUD440,000 as part of the completion of the sale and purchase agreement and transfer of EP-145 permit to Echelon. Mosman retains a 5% royalty on helium and hydrogen. The contract includes an option for Mosman to re-acquire any area of EP 145 when Echelon no longer wishes to explore in, or produce from, any area of the licence. Proceeds will be used to fund exploration and appraisal activity in Mosman's US assets. The transaction saves Mosman estimated costs of around AUD2.5 million that would have been required as part of a year three permit work programme commitment. Read More

IN BRIEF: Mosman Oil & Gas promotes Company Secretary Tina Loh to CFO

3rd Jun 2025 12:10

Mosman Oil & Gas Ltd - Sydney-based miner focused on helium, hydrogen and hydrocarbon - Appoints Tina Loh as chief financial officer. Loh is a chartered accountant and also serves as company secretary. Her role as CFO is effective immediately. The appointment follows Mosman's sale of the Billy Goat helium prospect to Desert Eagle Operating LLC last month. Mosman retains an 8% carried interest in Billy Goat. Read More

See more Mosman Oil & Gas news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered