Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mosman Oil & Gas (MSMN) Share Price

Intraday
Historical

Price	0.0245p on 06-11-2025 at 19:30:07
Change	0.0005p 2.04%
Buy	0.025p
Sell	0.024p

Last Trade:	Buy 1,020,408.00 at 0.025p
Day's Volume:	248,477,073
Last Close:	0.025p
Open:	0.0245p
ISIN:	AU0000XINET1

Day's Range	0.025p - 0.025p
52wk Range:	0.0185p - 0.0755p
Market Capitalisation:	£7.60m
VWAP:	0.024251p
Shares in Issue:	30.39b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mosman Oil & Gas (MSMN) Latest Trades
Buy*	1,020,408	0.025p	Suspected BUY Trade	16:35:27 - 06-Nov-25
Unknown*	2,024,571	0.0245p	Ordinary	16:23:39 - 06-Nov-25
Unknown*	1,955,102	0.0245p	Ordinary	16:00:54 - 06-Nov-25
Buy*	4,166	0.025p	SI Trade	15:59:55 - 06-Nov-25
Sell*	4,166	0.024p	SI Trade	15:59:55 - 06-Nov-25
Buy*	9,371	0.025p	SI Trade	15:59:55 - 06-Nov-25
Sell*	9,371	0.024p	SI Trade	15:59:55 - 06-Nov-25
Buy*	282,500	0.025p	SI Trade	15:59:55 - 06-Nov-25
Buy*	20,000	0.025p	SI Trade	15:59:55 - 06-Nov-25
Buy*	10,000	0.025p	SI Trade	15:59:55 - 06-Nov-25

See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	0.0245	0.025	0.025	0.025	248,477,073
5th Nov 2025 (Wed)	0.0245	0.0256	0.0245	0.0245	479,295,177
4th Nov 2025 (Tue)	0.024	0.0256	0.0235	0.0248	448,247,035
3rd Nov 2025 (Mon)	0.024	0.024	0.0232	0.024	301,977,208
31st Oct 2025 (Fri)	0.024	0.025	0.0235	0.024	802,409,725
30th Oct 2025 (Thu)	0.024	0.024	0.0235	0.0235	241,821,557
29th Oct 2025 (Wed)	0.0235	0.0238	0.0235	0.0235	387,732,849
28th Oct 2025 (Tue)	0.023	0.0236	0.0225	0.0236	340,142,375
27th Oct 2025 (Mon)	0.023	0.0234	0.023	0.023	367,763,818
24th Oct 2025 (Fri)	0.0225	0.0235	0.0225	0.0232	642,107,335
23rd Oct 2025 (Thu)	0.0225	0.023	0.0225	0.0225	192,891,417
22nd Oct 2025 (Wed)	0.0235	0.023	0.0225	0.0225	946,280,913
21st Oct 2025 (Tue)	0.0235	0.0244	0.0235	0.0235	679,117,415
20th Oct 2025 (Mon)	0.0235	0.025	0.0235	0.0235	1,704,383,707
17th Oct 2025 (Fri)	0.0315	0.0306	0.023	0.024	3,667,282,258
16th Oct 2025 (Thu)	0.031	0.0336	0.031	0.032	247,044,933
15th Oct 2025 (Wed)	0.0305	0.0316	0.03	0.0316	103,001,530
14th Oct 2025 (Tue)	0.033	0.033	0.0305	0.0305	180,282,797
13th Oct 2025 (Mon)	0.032	0.035	0.0315	0.0315	668,446,385
10th Oct 2025 (Fri)	0.032	0.0325	0.0316	0.0316	235,139,740
9th Oct 2025 (Thu)	0.03	0.034	0.029	0.0324	868,324,019
8th Oct 2025 (Wed)	0.03	0.031	0.029	0.029	139,846,038
7th Oct 2025 (Tue)	0.031	0.0318	0.03	0.0318	122,835,100
6th Oct 2025 (Mon)	0.03	0.0318	0.03	0.03	267,474,481

See more Mosman Oil & Gas price history

Date	Source	Headline
Mosman Oil & Gas (MSMN) Regulatory News
23rd Oct 2025 11:04 am	RNS	Correction: £500,000 Fully Subscribed Retail Offer
22nd Oct 2025 7:01 am	RNS	£500,000 Fully Subscribed Retail Offer
17th Oct 2025 9:01 am	RNS	Retail Offer
17th Oct 2025 8:57 am	RNS	£1.67 Million Placing to Advance US Helium Assets
13th Oct 2025 7:02 am	RNS	Coyote Wash Prospective Helium Resource 1,072 MMcf
10th Oct 2025 7:47 am	RNS	Notice of AGM and Posting of Circular
29th Sep 2025 9:13 am	RNS	Appointment of CEO and Board Update
26th Sep 2025 7:04 am	RNS	Annual Report & Accounts for Year End 30 June 2025
24th Sep 2025 8:30 am	RNS-R	Investor Presentation Available
22nd Sep 2025 7:04 am	RNS	Bonding Approval for Sagebrush and Coyote Wash

See more Mosman Oil & Gas regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30