Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil & Gas (MSMN) Share Price

Price 0.0305p on 15-10-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 308,323.00 at 0.031p
Day's Volume: 0
Last Close: 0.0305p
Open: 0.00p
ISIN: AU0000XINET1
Day's Range 0.00p - 0.00p
52wk Range: 0.0185p - 0.0755p
Market Capitalisation: £7.01m
VWAP: 0.00p
Shares in Issue: 22.98b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Mosman Oil & Gas (MSMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 308,323 0.031p Ordinary
16:19:00 - 14-Oct-25
Sell* 703,211 0.03p Ordinary
16:14:08 - 14-Oct-25
Buy* 7,032 0.031p Ordinary
16:11:00 - 14-Oct-25
Buy* 9,096 0.031p Ordinary
16:09:34 - 14-Oct-25
Buy* 11,590 0.031p SI Trade
15:52:20 - 14-Oct-25
Buy* 4,000 0.031p SI Trade
15:52:20 - 14-Oct-25
Buy* 409 0.031p SI Trade
15:52:20 - 14-Oct-25
Sell* 16,000 0.03p SI Trade
15:52:17 - 14-Oct-25
Sell* 1,586,626 0.03p Ordinary
15:43:39 - 14-Oct-25
Buy* 316,666 0.0316p Ordinary
15:43:35 - 14-Oct-25
See more Mosman Oil & Gas trades

Mosman Oil & Gas (MSMN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.033 0.033 0.0305 0.0305 180,282,797
13th Oct 2025 (Mon) 0.032 0.035 0.0315 0.0315 668,446,385
10th Oct 2025 (Fri) 0.032 0.0325 0.0316 0.0316 235,139,740
9th Oct 2025 (Thu) 0.03 0.034 0.029 0.0324 868,324,019
8th Oct 2025 (Wed) 0.03 0.031 0.029 0.029 139,846,038
7th Oct 2025 (Tue) 0.031 0.0318 0.03 0.0318 122,835,100
6th Oct 2025 (Mon) 0.03 0.0318 0.03 0.03 267,474,481
3rd Oct 2025 (Fri) 0.0295 0.03 0.029 0.03 208,500,906
2nd Oct 2025 (Thu) 0.0305 0.0326 0.031 0.031 180,180,032
1st Oct 2025 (Wed) 0.031 0.0326 0.0305 0.0305 230,053,956
30th Sep 2025 (Tue) 0.032 0.0346 0.0316 0.0316 369,204,004
29th Sep 2025 (Mon) 0.0305 0.0336 0.029 0.0326 839,817,897
26th Sep 2025 (Fri) 0.033 0.031 0.0308 0.0308 408,020,769
25th Sep 2025 (Thu) 0.035 0.0368 0.0328 0.0328 137,377,943
24th Sep 2025 (Wed) 0.0335 0.0358 0.034 0.035 188,968,753
23rd Sep 2025 (Tue) 0.0345 0.0378 0.0325 0.034 276,899,691
22nd Sep 2025 (Mon) 0.0355 0.0368 0.0335 0.0358 233,873,350
19th Sep 2025 (Fri) 0.0335 0.034 0.0185 0.0335 559,683,859
18th Sep 2025 (Thu) 0.0255 0.041 0.0325 0.0335 3,714,084,835
17th Sep 2025 (Wed) 0.025 0.0265 0.025 0.0255 144,082,030
16th Sep 2025 (Tue) 0.027 0.027 0.025 0.0255 126,563,522
15th Sep 2025 (Mon) 0.0285 0.027 0.026 0.027 162,924,243
See more Mosman Oil & Gas price history

Mosman Oil & Gas (MSMN) Share News

Mosman Oil & Gas annual loss widens as hones in on helium

26th Sep 2025 12:18

(Alliance News) - Mosman Oil & Gas Ltd on Friday reported a wider loss in financial 2025, as it progressed an exit from its legacy oil business. Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mosman Oil & Gas makes progress at Sagebrush, Coyote Wash

26th Aug 2025 20:07

Mosman Oil & Gas Ltd - Sydney-based miner focused on helium, hydrogen and hydrocarbon - Provides an operational update on its Colorado helium portfolio, comprising the Sagebrush and Coyote Wash projects. Contractor selection for the Sagebrush 3D seismic programme is well advanced, with field operations targeted to begin in early October, while Sproule's independent verification of Sagebrush is progressing, with economic and reservoir modelling now underway. The permitting process at Coyote Wash continues to advance, with regulatory engagement and further discussions scheduled and preliminary design work for surface facilities has been reviewed, confirming no major technical barriers to future development. "Across Sagebrush and Coyote Wash we are executing at pace," says interim Chief Executive Howard McLaughlin. Read More

Georgina Energy nears approval for Mt Winter project in Australia

19th Aug 2025 11:44

(Alliance News) - Georgina Energy PLC on Tuesday said the aboriginal land rights act agreement process is advancing relating to its Northern Territory EPA155 Mt Winter tenement application in Australia. Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mosman Oil & Gas news
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered