| Price | 0.143on 13-08-2020 at 16:30:00 |
|---|---|
| Change | -0.008 -5.00% |
| Buy | 0.15 |
| Sell | 0.135 |
| Buy / Sell MSMN Shares | |
| Last Trade: | Sell 2,652,333 at 0.141p |
| Day's Volume: | 60,062,326 |
| Last Close: | 0.15p |
| Open: | 0.15p |
| ISIN: | AU0000XINET1 |
| Day's Range | 0.135p - 0.15p |
| 52wk Range: | 0.03p - 0.315p |
| Market Capitalisation: | £2m |
| VWAP: | 0.137p |
| Shares in Issue: | 1,586m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Mosman Oil Gas (MSMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,652,333 | 0.141 | Ordinary | 16:12:41 - 13-Aug-20 |
| Buy* | 202,118 | 0.144 | Ordinary | 16:12:26 - 13-Aug-20 |
| Sell* | 1,829,161 | 0.137 | Ordinary | 16:00:55 - 13-Aug-20 |
| Buy* | 55,555 | 0.144 | Ordinary | 15:58:23 - 13-Aug-20 |
| Sell* | 20,000 | 0.137 | Ordinary | 15:47:00 - 13-Aug-20 |
| Buy* | 400,000 | 0.142 | Ordinary | 15:34:18 - 13-Aug-20 |
| Buy* | 1,755,617 | 0.142 | Ordinary | 14:51:22 - 13-Aug-20 |
| Sell* | 37,548 | 0.135 | Ordinary | 14:28:40 - 13-Aug-20 |
| Buy* | 6,996,148 | 0.143 | Ordinary Delayed publication | 12:24:28 - 13-Aug-20 |
| Buy* | 794,146 | 0.142 | Ordinary | 12:47:28 - 13-Aug-20 |
Share Price History for Mosman Oil Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 0.145 | 0.15 | 0.15 | 0.15 | |
| 10th Aug 2020 (Mon) | 0.15 | 0.15 | 0.145 | 0.145 | |
| 7th Aug 2020 (Fri) | 0.14 | 0.155 | 0.14 | 0.15 | |
| 6th Aug 2020 (Thu) | 0.145 | 0.15 | 0.135 | 0.14 | |
| 5th Aug 2020 (Wed) | 0.145 | 0.15 | 0.128 | 0.15 | |
| 4th Aug 2020 (Tue) | 0.125 | 0.145 | 0.125 | 0.145 | |
| 3rd Aug 2020 (Mon) | 0.133 | 0.133 | 0.125 | 0.125 | |
| 31st Jul 2020 (Fri) | 0.13 | 0.135 | 0.13 | 0.133 | |
| 30th Jul 2020 (Thu) | 0.14 | 0.145 | 0.13 | 0.14 | |
| 29th Jul 2020 (Wed) | 0.138 | 0.143 | 0.123 | 0.14 | |
| 28th Jul 2020 (Tue) | 0.13 | 0.15 | 0.13 | 0.138 | |
| 27th Jul 2020 (Mon) | 0.113 | 0.13 | 0.10 | 0.13 | |
| 24th Jul 2020 (Fri) | 0.105 | 0.125 | 0.09 | 0.115 | |
| 23rd Jul 2020 (Thu) | 0.103 | 0.11 | 0.098 | 0.105 | |
| 22nd Jul 2020 (Wed) | 0.103 | 0.103 | 0.103 | 0.103 | |
| 21st Jul 2020 (Tue) | 0.105 | 0.105 | 0.095 | 0.103 | |
| 20th Jul 2020 (Mon) | 0.125 | 0.12 | 0.10 | 0.12 | |
| 17th Jul 2020 (Fri) | 0.10 | 0.125 | 0.10 | 0.12 | |
| 16th Jul 2020 (Thu) | 0.103 | 0.103 | 0.088 | 0.10 | |
| 15th Jul 2020 (Wed) | 0.105 | 0.105 | 0.095 | 0.103 | |
| 14th Jul 2020 (Tue) | 0.09 | 0.11 | 0.088 | 0.098 | |
| 13th Jul 2020 (Mon) | 0.09 | 0.098 | 0.088 | 0.09 | |
News - Wednesday, August 05, 2020
Mosman Oil and Gas said site preparation for the Falcon-1 well at the Champion p......
News - Tuesday, July 28, 2020
Mosman Oil and Gas said site preparation had commenced at the Falcon-1 workover ......
