| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 714.00p | Automatic Execution |
10:28:12 - 29-Sep-26 |
| Sell* | 63 | 717.50p | Automatic Execution |
15:03:18 - 28-Sep-26 |
| Sell* | 150 | 716.50p | Automatic Execution |
14:14:05 - 28-Sep-26 |
| Buy* | 553 | 722.50p | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 68 | 722.75p | Automatic Execution |
11:39:29 - 28-Sep-26 |
| Buy* | 68 | 722.75p | Automatic Execution |
11:39:23 - 28-Sep-26 |
| Buy* | 68 | 723.00p | Automatic Execution |
11:35:51 - 28-Sep-26 |
| Buy* | 67 | 723.00p | Automatic Execution |
11:35:51 - 28-Sep-26 |
| Buy* | 68 | 722.75p | Automatic Execution |
11:31:43 - 28-Sep-26 |
| Sell* | 207 | 714.25p | Automatic Execution |
08:02:00 - 28-Sep-26 |
| Sell* | 37 | 714.25p | Automatic Execution |
08:01:19 - 28-Sep-26 |
| Sell* | 75 | 714.25p | Automatic Execution |
08:01:19 - 28-Sep-26 |
| Sell* | 2 | 716.75p | Uncrossing Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 68 | 721.75p | Automatic Execution |
12:34:56 - 25-Sep-26 |
| Buy* | 65 | 712.25p | Automatic Execution |
16:02:30 - 24-Sep-26 |
| Sell* | 570 | 705.00p | Automatic Execution |
10:24:29 - 24-Sep-26 |
| Buy* | 64 | 718.00p | Automatic Execution |
08:38:40 - 24-Sep-26 |
| Buy* | 60 | 738.50p | Automatic Execution |
14:41:00 - 23-Sep-26 |
| Buy* | 27 | 740.50p | Automatic Execution |
13:45:31 - 23-Sep-26 |
| Buy* | 27 | 740.75p | Automatic Execution |
13:45:25 - 23-Sep-26 |
| Buy* | 27 | 741.25p | Automatic Execution |
12:06:05 - 23-Sep-26 |
| Buy* | 377 | 741.25p | Automatic Execution |
12:06:01 - 23-Sep-26 |
| Buy* | 27 | 741.75p | Automatic Execution |
10:03:40 - 23-Sep-26 |
| Buy* | 27 | 742.00p | Automatic Execution |
09:08:11 - 23-Sep-26 |
| Sell* | 185 | 718.75p | Automatic Execution |
08:31:35 - 22-Sep-26 |
| Buy* | 240 | 741.75p | Automatic Execution |
14:59:13 - 21-Sep-26 |
| Buy* | 24 | 729.50p | Automatic Execution |
13:59:27 - 21-Sep-26 |
| Buy* | 24 | 729.75p | Automatic Execution |
13:47:37 - 21-Sep-26 |
| Buy* | 24 | 731.00p | Automatic Execution |
12:39:05 - 21-Sep-26 |
| Buy* | 24 | 730.75p | Automatic Execution |
12:39:02 - 21-Sep-26 |
| Buy* | 24 | 730.75p | Automatic Execution |
12:39:00 - 21-Sep-26 |
| Buy* | 24 | 731.00p | Automatic Execution |
12:38:59 - 21-Sep-26 |
| Buy* | 24 | 730.75p | Automatic Execution |
12:38:57 - 21-Sep-26 |
| Buy* | 100 | 731.75p | Automatic Execution |
12:21:01 - 21-Sep-26 |
| Buy* | 100 | 731.75p | Automatic Execution |
12:20:49 - 21-Sep-26 |
| Buy* | 100 | 731.75p | Automatic Execution |
12:20:39 - 21-Sep-26 |
| Buy* | 100 | 731.75p | Automatic Execution |
12:20:27 - 21-Sep-26 |
| Buy* | 100 | 731.75p | Automatic Execution |
12:20:16 - 21-Sep-26 |
| Buy* | 100 | 731.75p | Automatic Execution |
12:20:06 - 21-Sep-26 |
| Buy* | 100 | 731.75p | Automatic Execution |
12:19:58 - 21-Sep-26 |
| Buy* | 100 | 731.75p | Automatic Execution |
12:19:49 - 21-Sep-26 |
| Buy* | 100 | 731.75p | Automatic Execution |
12:19:39 - 21-Sep-26 |
| Buy* | 24 | 731.50p | Automatic Execution |
12:19:25 - 21-Sep-26 |
| Buy* | 24 | 731.50p | Automatic Execution |
12:19:19 - 21-Sep-26 |
| Buy* | 24 | 731.75p | Automatic Execution |
12:19:17 - 21-Sep-26 |
| Buy* | 24 | 731.50p | Automatic Execution |
12:19:16 - 21-Sep-26 |
| Buy* | 8 | 733.00p | Automatic Execution |
09:12:52 - 21-Sep-26 |
| Buy* | 62 | 733.75p | Automatic Execution |
08:20:09 - 21-Sep-26 |
| Buy* | 207 | 741.50p | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Buy* | 85 | 740.75p | Automatic Execution |
08:36:30 - 18-Sep-26 |
| Buy* | 22 | 731.00p | Automatic Execution |
14:55:10 - 17-Sep-26 |
| Buy* | 22 | 727.75p | Automatic Execution |
12:46:21 - 17-Sep-26 |
| Buy* | 22 | 728.00p | Automatic Execution |
12:46:19 - 17-Sep-26 |
| Buy* | 22 | 725.25p | Automatic Execution |
12:07:57 - 17-Sep-26 |
| Buy* | 22 | 725.25p | Automatic Execution |
12:07:55 - 17-Sep-26 |
| Buy* | 22 | 725.50p | Automatic Execution |
12:02:28 - 17-Sep-26 |
| Buy* | 22 | 723.00p | Automatic Execution |
09:18:38 - 17-Sep-26 |
| Buy* | 22 | 723.00p | Automatic Execution |
09:17:37 - 17-Sep-26 |
| Buy* | 22 | 723.00p | Automatic Execution |
08:05:22 - 17-Sep-26 |
| Buy* | 336 | 722.75p | Automatic Execution |
08:05:19 - 17-Sep-26 |
| Buy* | 23 | 722.75p | Automatic Execution |
08:00:59 - 17-Sep-26 |
| Buy* | 24 | 680.25p | Automatic Execution |
09:03:20 - 16-Sep-26 |
| Buy* | 22 | 700.00p | Automatic Execution |
13:43:07 - 15-Sep-26 |
| Sell* | 46 | 690.50p | Automatic Execution |
10:09:14 - 15-Sep-26 |
| Sell* | 46 | 690.50p | Automatic Execution |
10:09:04 - 15-Sep-26 |
| Sell* | 88 | 692.00p | Automatic Execution |
08:32:50 - 15-Sep-26 |
| Buy* | 111 | 697.50p | Suspected BUY Trade |
08:00:05 - 15-Sep-26 |
| Buy* | 10 | 701.50p | Automatic Execution |
16:11:17 - 14-Sep-26 |
| Buy* | 10 | 692.25p | Automatic Execution |
14:31:10 - 14-Sep-26 |
| Buy* | 10 | 693.75p | Automatic Execution |
12:52:27 - 14-Sep-26 |
| Buy* | 10 | 696.00p | Automatic Execution |
12:29:16 - 14-Sep-26 |
| Buy* | 10 | 694.00p | Automatic Execution |
10:59:49 - 14-Sep-26 |
| Buy* | 10 | 694.25p | Automatic Execution |
10:59:03 - 14-Sep-26 |
| Buy* | 10 | 694.25p | Automatic Execution |
10:58:58 - 14-Sep-26 |
| Buy* | 274 | 694.25p | Automatic Execution |
10:58:52 - 14-Sep-26 |
| Sell* | 56 | 686.75p | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 100 | 686.50p | Automatic Execution |
16:12:48 - 11-Sep-26 |
| Sell* | 146 | 686.00p | Automatic Execution |
15:12:38 - 11-Sep-26 |
| Buy* | 8 | 693.00p | Automatic Execution |
15:04:40 - 11-Sep-26 |
| Buy* | 8 | 693.25p | Automatic Execution |
15:04:39 - 11-Sep-26 |
| Buy* | 197 | 693.00p | Automatic Execution |
15:04:38 - 11-Sep-26 |
| Buy* | 8 | 698.75p | Automatic Execution |
09:58:01 - 11-Sep-26 |
| Buy* | 222 | 696.25p | Automatic Execution |
09:13:22 - 11-Sep-26 |
| Buy* | 8 | 696.25p | Automatic Execution |
09:03:52 - 11-Sep-26 |
| Buy* | 8 | 696.50p | Automatic Execution |
09:03:48 - 11-Sep-26 |
| Buy* | 8 | 696.50p | Automatic Execution |
08:31:32 - 11-Sep-26 |
| Sell* | 11 | 693.75p | Uncrossing Trade |
16:35:28 - 10-Sep-26 |
| Buy* | 52 | 684.25p | Automatic Execution |
13:17:07 - 10-Sep-26 |
| Buy* | 22 | 708.50p | Automatic Execution |
08:00:31 - 09-Sep-26 |
| Sell* | 10 | 701.00p | Uncrossing Trade |
16:35:25 - 08-Sep-26 |
| Buy* | 9 | 682.25p | Automatic Execution |
14:38:40 - 08-Sep-26 |
| Buy* | 9 | 682.25p | Automatic Execution |
14:38:37 - 08-Sep-26 |
| Buy* | 9 | 681.75p | Automatic Execution |
14:38:36 - 08-Sep-26 |
| Buy* | 9 | 681.75p | Automatic Execution |
14:38:32 - 08-Sep-26 |
| Buy* | 9 | 682.25p | Automatic Execution |
14:38:31 - 08-Sep-26 |
| Buy* | 9 | 682.25p | Automatic Execution |
14:38:30 - 08-Sep-26 |
| Buy* | 9 | 693.75p | Automatic Execution |
14:38:30 - 08-Sep-26 |
| Buy* | 50 | 695.00p | Automatic Execution |
11:45:05 - 08-Sep-26 |
| Buy* | 22 | 690.00p | Suspected BUY Trade |
08:00:17 - 08-Sep-26 |
| Buy* | 8 | 694.00p | Automatic Execution |
13:51:13 - 07-Sep-26 |
| Buy* | 8 | 693.75p | Automatic Execution |
13:51:12 - 07-Sep-26 |
| Buy* | 8 | 693.75p | Automatic Execution |
13:51:08 - 07-Sep-26 |
| Buy* | 8 | 693.75p | Automatic Execution |
13:50:41 - 07-Sep-26 |
| Buy* | 8 | 693.25p | Automatic Execution |
13:50:36 - 07-Sep-26 |
| Buy* | 405 | 698.50p | Automatic Execution |
08:17:24 - 07-Sep-26 |
| Buy* | 72 | 697.25p | Automatic Execution |
11:00:16 - 04-Sep-26 |
| Buy* | 64 | 696.75p | Automatic Execution |
08:12:26 - 04-Sep-26 |
| Buy* | 24 | 663.75p | Automatic Execution |
16:19:29 - 02-Sep-26 |
| Sell* | 36 | 654.00p | Automatic Execution |
16:02:26 - 02-Sep-26 |
| Sell* | 20 | 659.50p | Automatic Execution |
14:55:12 - 02-Sep-26 |
| Sell* | 93 | 662.00p | Automatic Execution |
11:52:15 - 02-Sep-26 |
| Sell* | 20 | 662.25p | Automatic Execution |
11:52:14 - 02-Sep-26 |
| Buy* | 896 | 669.50p | Automatic Execution |
11:48:09 - 02-Sep-26 |
| Buy* | 28 | 673.50p | Automatic Execution |
15:29:56 - 01-Sep-26 |
| Buy* | 140 | 673.75p | Automatic Execution |
15:29:55 - 01-Sep-26 |
| Buy* | 28 | 666.75p | Automatic Execution |
11:16:11 - 01-Sep-26 |
| Buy* | 125 | 667.25p | Automatic Execution |
10:21:07 - 01-Sep-26 |
| Buy* | 28 | 671.75p | Automatic Execution |
09:08:37 - 01-Sep-26 |
| Buy* | 28 | 675.00p | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 69 | 675.25p | Automatic Execution |
13:15:30 - 26-Aug-26 |
| Sell* | 58 | 695.00p | Automatic Execution |
12:43:45 - 19-Aug-26 |
| Buy* | 68 | 696.00p | Automatic Execution |
15:26:32 - 18-Aug-26 |
| Buy* | 70 | 692.50p | Automatic Execution |
09:34:44 - 17-Aug-26 |
| Buy* | 70 | 692.50p | Automatic Execution |
09:16:15 - 17-Aug-26 |
| Buy* | 70 | 704.00p | Automatic Execution |
13:20:43 - 13-Aug-26 |
| Buy* | 67 | 705.25p | Suspected BUY Trade |
08:06:07 - 13-Aug-26 |
| Buy* | 70 | 684.25p | Automatic Execution |
16:02:42 - 12-Aug-26 |
| Buy* | 131 | 684.50p | Automatic Execution |
16:02:37 - 12-Aug-26 |
| Buy* | 131 | 684.00p | Automatic Execution |
15:54:02 - 12-Aug-26 |
| Buy* | 71 | 683.50p | Automatic Execution |
15:51:20 - 12-Aug-26 |
| Buy* | 70 | 687.25p | Automatic Execution |
15:43:17 - 12-Aug-26 |
| Buy* | 73 | 664.25p | Automatic Execution |
09:25:03 - 12-Aug-26 |
| Sell* | 150 | 652.50p | Automatic Execution |
08:02:00 - 12-Aug-26 |
| Buy* | 135 | 662.50p | Automatic Execution |
16:13:44 - 11-Aug-26 |
| Buy* | 78 | 653.75p | Automatic Execution |
14:01:56 - 10-Aug-26 |
| Sell* | 449 | 657.25p | Automatic Execution |
10:12:12 - 10-Aug-26 |
| Sell* | 32 | 655.00p | Automatic Execution |
10:05:39 - 10-Aug-26 |
| Sell* | 992 | 648.50p | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Buy* | 76 | 602.00p | Automatic Execution |
12:54:17 - 07-Aug-26 |
| Sell* | 71 | 603.75p | Automatic Execution |
12:41:31 - 07-Aug-26 |
| Buy* | 36 | 579.25p | Automatic Execution |
16:03:55 - 06-Aug-26 |
| Buy* | 315 | 579.25p | Automatic Execution |
16:03:55 - 06-Aug-26 |
| Buy* | 100 | 584.50p | Automatic Execution |
15:47:42 - 06-Aug-26 |
| Buy* | 31 | 592.75p | Automatic Execution |
15:49:47 - 05-Aug-26 |
| Buy* | 404 | 592.75p | Automatic Execution |
15:49:46 - 05-Aug-26 |
| Buy* | 31 | 594.00p | Automatic Execution |
15:11:21 - 05-Aug-26 |
| Buy* | 33 | 558.25p | Automatic Execution |
13:55:04 - 05-Aug-26 |
| Buy* | 33 | 558.50p | Automatic Execution |
13:55:04 - 05-Aug-26 |
| Buy* | 33 | 558.75p | Automatic Execution |
13:54:58 - 05-Aug-26 |
| Buy* | 1,032 | 559.00p | Automatic Execution |
13:54:58 - 05-Aug-26 |
| Buy* | 34 | 554.00p | Automatic Execution |
08:45:45 - 04-Aug-26 |
| Buy* | 1,600 | 554.25p | Automatic Execution |
08:18:31 - 04-Aug-26 |
| Buy* | 80 | 619.75p | Automatic Execution |
09:03:26 - 03-Aug-26 |
| Sell* | 1,600 | 615.75p | Automatic Execution |
08:48:27 - 03-Aug-26 |
| Buy* | 31 | 623.75p | Automatic Execution |
08:00:46 - 03-Aug-26 |
| Sell* | 29 | 617.25p | Automatic Execution |
14:34:06 - 30-Jul-26 |
| Buy* | 32 | 609.75p | Automatic Execution |
10:26:33 - 30-Jul-26 |
| Buy* | 29 | 621.75p | Automatic Execution |
12:48:36 - 29-Jul-26 |
| Buy* | 28 | 621.75p | Automatic Execution |
12:48:33 - 29-Jul-26 |
| Buy* | 497 | 621.50p | Automatic Execution |
12:48:31 - 29-Jul-26 |
| Buy* | 200 | 582.25p | Automatic Execution |
14:48:19 - 28-Jul-26 |
| Sell* | 144 | 591.75p | Automatic Execution |
10:33:00 - 28-Jul-26 |
| Buy* | 28 | 598.50p | Automatic Execution |
08:36:05 - 28-Jul-26 |
| Buy* | 28 | 598.25p | Automatic Execution |
08:02:15 - 28-Jul-26 |
| Buy* | 129 | 609.00p | Automatic Execution |
13:20:38 - 27-Jul-26 |
| Buy* | 27 | 612.00p | Automatic Execution |
11:35:23 - 27-Jul-26 |
| Buy* | 27 | 612.00p | Automatic Execution |
11:34:32 - 27-Jul-26 |
| Buy* | 11 | 608.75p | Automatic Execution |
08:01:51 - 27-Jul-26 |
| Buy* | 11 | 608.50p | Automatic Execution |
08:01:10 - 27-Jul-26 |
| Buy* | 12 | 608.25p | Automatic Execution |
08:00:37 - 27-Jul-26 |
| Buy* | 223 | 608.25p | Automatic Execution |
08:00:35 - 27-Jul-26 |
| Sell* | 590 | 601.00p | Automatic Execution |
15:13:36 - 24-Jul-26 |
| Buy* | 170 | 593.25p | Automatic Execution |
16:14:04 - 23-Jul-26 |
| Buy* | 100 | 591.25p | Automatic Execution |
15:49:27 - 23-Jul-26 |
| Buy* | 10 | 611.75p | Suspected BUY Trade |
11:35:57 - 23-Jul-26 |
| Buy* | 320 | 644.25p | Automatic Execution |
15:49:18 - 22-Jul-26 |
| Buy* | 6 | 645.00p | Automatic Execution |
14:01:37 - 22-Jul-26 |
| Buy* | 6 | 645.75p | Automatic Execution |
13:46:24 - 22-Jul-26 |
| Buy* | 6 | 645.75p | Automatic Execution |
13:46:21 - 22-Jul-26 |
| Buy* | 6 | 650.75p | Automatic Execution |
12:49:18 - 22-Jul-26 |
| Buy* | 1 | 647.75p | Automatic Execution |
08:11:53 - 22-Jul-26 |
| Buy* | 1 | 647.75p | Automatic Execution |
08:11:36 - 22-Jul-26 |
| Buy* | 1 | 647.50p | Automatic Execution |
08:11:31 - 22-Jul-26 |
| Buy* | 1 | 647.75p | Automatic Execution |
08:11:29 - 22-Jul-26 |
| Buy* | 1 | 647.50p | Automatic Execution |
08:11:19 - 22-Jul-26 |
| Buy* | 1 | 647.75p | Automatic Execution |
08:10:53 - 22-Jul-26 |
| Buy* | 1 | 647.75p | Automatic Execution |
08:10:44 - 22-Jul-26 |
| Buy* | 1 | 647.50p | Automatic Execution |
08:10:39 - 22-Jul-26 |
| Buy* | 1 | 647.50p | Automatic Execution |
08:10:20 - 22-Jul-26 |
| Buy* | 1 | 648.50p | Automatic Execution |
08:02:06 - 22-Jul-26 |
| Buy* | 1 | 648.50p | Automatic Execution |
08:02:05 - 22-Jul-26 |
| Buy* | 1 | 648.25p | Automatic Execution |
08:02:02 - 22-Jul-26 |
| Buy* | 1 | 648.25p | Automatic Execution |
08:02:01 - 22-Jul-26 |
| Buy* | 1 | 648.25p | Automatic Execution |
08:01:56 - 22-Jul-26 |
| Buy* | 1 | 648.25p | Automatic Execution |
08:01:51 - 22-Jul-26 |
| Buy* | 1 | 648.25p | Automatic Execution |
08:01:47 - 22-Jul-26 |
| Buy* | 1 | 648.50p | Automatic Execution |
08:01:46 - 22-Jul-26 |
| Buy* | 1 | 643.75p | Automatic Execution |
14:26:20 - 21-Jul-26 |
| Buy* | 4 | 641.25p | Automatic Execution |
14:03:18 - 21-Jul-26 |
| Buy* | 2 | 638.25p | Automatic Execution |
13:12:15 - 21-Jul-26 |