| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 716.75 | 723.00 | 714.25 | 713.625 | 1,426 |
| 25th Sep 2026 (Fri) | 721.75 | 721.75 | 721.75 | 711.375 | 68 |
| 24th Sep 2026 (Thu) | 718.00 | 718.00 | 705.00 | 709.125 | 699 |
| 23rd Sep 2026 (Wed) | 742.00 | 742.00 | 738.50 | 731.00 | 572 |
| 22nd Sep 2026 (Tue) | 718.75 | 718.75 | 718.75 | 733.00 | 185 |
| 21st Sep 2026 (Mon) | 733.75 | 741.75 | 729.50 | 734.75 | 1,474 |
| 18th Sep 2026 (Fri) | 740.75 | 741.50 | 740.75 | 717.625 | 292 |
| 17th Sep 2026 (Thu) | 722.75 | 731.00 | 722.75 | 727.50 | 557 |
| 16th Sep 2026 (Wed) | 680.25 | 680.25 | 680.25 | 713.50 | 24 |
| 15th Sep 2026 (Tue) | 697.50 | 700.00 | 690.50 | 682.125 | 313 |
| 14th Sep 2026 (Mon) | 696.25 | 701.50 | 686.75 | 701.50 | 602 |
| 11th Sep 2026 (Fri) | 696.50 | 698.75 | 686.00 | 686.125 | 713 |
| 10th Sep 2026 (Thu) | 684.25 | 693.75 | 684.25 | 693.75 | 63 |
| 9th Sep 2026 (Wed) | 708.50 | 708.50 | 708.50 | 678.00 | 22 |
| 8th Sep 2026 (Tue) | 690.00 | 701.00 | 681.75 | 701.00 | 145 |
| 7th Sep 2026 (Mon) | 698.50 | 698.50 | 693.25 | 691.375 | 445 |
| 4th Sep 2026 (Fri) | 696.75 | 697.25 | 696.75 | 689.50 | 136 |
| 3rd Sep 2026 (Thu) | 660.25 | 690.50 | 660.25 | 690.50 | 0 |
| 2nd Sep 2026 (Wed) | 669.50 | 669.50 | 654.00 | 660.25 | 1,089 |
| 1st Sep 2026 (Tue) | 675.00 | 675.00 | 666.75 | 671.625 | 377 |
| 31st Aug 2026 (Mon) | 699.375 | 699.375 | 699.375 | 699.375 | 0 |
| 28th Aug 2026 (Fri) | 687.00 | 699.375 | 687.00 | 699.375 | 0 |
| 27th Aug 2026 (Thu) | 684.50 | 684.50 | 684.50 | 687.00 | 51 |
| 26th Aug 2026 (Wed) | 675.25 | 675.25 | 675.25 | 669.375 | 69 |
| 25th Aug 2026 (Tue) | 669.75 | 669.75 | 669.50 | 675.50 | 138 |
| 24th Aug 2026 (Mon) | 663.375 | 669.125 | 663.375 | 669.125 | 0 |
| 21st Aug 2026 (Fri) | 647.00 | 663.375 | 647.00 | 663.375 | 0 |
| 20th Aug 2026 (Thu) | 681.25 | 681.25 | 647.00 | 647.00 | 0 |
| 19th Aug 2026 (Wed) | 695.00 | 695.00 | 695.00 | 681.25 | 58 |
| 18th Aug 2026 (Tue) | 696.00 | 696.00 | 696.00 | 692.625 | 68 |
| 17th Aug 2026 (Mon) | 692.50 | 692.50 | 692.50 | 714.00 | 140 |
| 14th Aug 2026 (Fri) | 683.625 | 683.625 | 668.125 | 668.125 | 0 |
| 13th Aug 2026 (Thu) | 705.25 | 705.25 | 704.00 | 683.625 | 137 |
| 12th Aug 2026 (Wed) | 652.50 | 687.25 | 652.50 | 680.50 | 696 |
| 11th Aug 2026 (Tue) | 662.50 | 662.50 | 662.50 | 658.875 | 135 |
| 10th Aug 2026 (Mon) | 648.50 | 657.25 | 648.50 | 639.375 | 1,551 |
| 7th Aug 2026 (Fri) | 603.75 | 603.75 | 602.00 | 630.25 | 147 |
| 6th Aug 2026 (Thu) | 584.50 | 584.50 | 579.25 | 579.375 | 451 |
| 5th Aug 2026 (Wed) | 559.00 | 594.00 | 558.25 | 598.875 | 1,597 |
| 4th Aug 2026 (Tue) | 554.25 | 554.25 | 554.00 | 586.875 | 1,634 |
| 3rd Aug 2026 (Mon) | 623.75 | 623.75 | 615.75 | 619.75 | 1,711 |
| 31st Jul 2026 (Fri) | 606.625 | 606.625 | 606.625 | 606.625 | 0 |
| 30th Jul 2026 (Thu) | 609.75 | 617.25 | 609.75 | 606.625 | 61 |
| 29th Jul 2026 (Wed) | 621.25 | 621.75 | 618.25 | 621.75 | 755 |