| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 761.75p | SI Trade |
15:44:23 - 08-Dec-25 |
| Buy* | 115 | 761.75p | Automatic Execution |
15:44:16 - 08-Dec-25 |
| Buy* | 1 | 761.75p | SI Trade |
15:44:15 - 08-Dec-25 |
| Buy* | 2 | 752.00p | Ordinary |
16:08:47 - 05-Dec-25 |
| Buy* | 134 | 751.25p | Automatic Execution |
09:16:59 - 05-Dec-25 |
| Unknown* | 0 | 751.75p | SI Trade |
08:00:47 - 05-Dec-25 |
| Unknown* | 0 | 751.75p | SI Trade |
08:00:47 - 05-Dec-25 |
| Buy* | 1 | 747.75p | Ordinary |
08:53:08 - 04-Dec-25 |
| Buy* | 2 | 765.00p | Ordinary |
13:55:02 - 03-Dec-25 |
| Buy* | 2 | 765.75p | Ordinary |
14:26:01 - 02-Dec-25 |
| Buy* | 131 | 763.75p | Automatic Execution |
08:02:11 - 02-Dec-25 |
| Unknown* | 0 | 785.00p | SI Trade |
16:27:04 - 28-Nov-25 |
| Unknown* | 0 | 785.00p | SI Trade |
16:16:58 - 28-Nov-25 |
| Buy* | 1 | 785.75p | SI Trade |
16:16:24 - 28-Nov-25 |
| Buy* | 1 | 785.75p | SI Trade |
16:09:08 - 28-Nov-25 |
| Buy* | 1 | 784.50p | SI Trade |
16:02:09 - 28-Nov-25 |
| Unknown* | 0 | 785.75p | SI Trade |
16:01:51 - 28-Nov-25 |
| Unknown* | 0 | 786.75p | SI Trade |
15:54:06 - 28-Nov-25 |
| Unknown* | 0 | 784.50p | SI Trade |
15:11:28 - 28-Nov-25 |
| Sell* | 28 | 773.00p | SI Trade |
14:34:45 - 28-Nov-25 |
| Sell* | 77 | 773.50p | SI Trade |
14:34:25 - 28-Nov-25 |
| Buy* | 5 | 780.00p | SI Trade |
14:18:24 - 28-Nov-25 |
| Unknown* | 0 | 783.00p | SI Trade |
13:03:16 - 28-Nov-25 |
| Unknown* | 0 | 781.50p | SI Trade |
13:00:29 - 28-Nov-25 |
| Buy* | 3 | 782.00p | SI Trade |
12:57:30 - 28-Nov-25 |
| Unknown* | 0 | 782.50p | SI Trade |
12:47:31 - 28-Nov-25 |
| Unknown* | 0 | 782.50p | SI Trade |
12:47:31 - 28-Nov-25 |
| Unknown* | 0 | 782.50p | SI Trade |
12:47:31 - 28-Nov-25 |
| Sell* | 1 | 773.75p | SI Trade |
12:41:26 - 28-Nov-25 |
| Unknown* | 0 | 782.75p | SI Trade |
12:23:00 - 28-Nov-25 |
| Unknown* | 0 | 782.25p | SI Trade |
11:36:41 - 28-Nov-25 |
| Unknown* | 0 | 782.25p | SI Trade |
10:03:30 - 28-Nov-25 |
| Unknown* | 0 | 782.00p | SI Trade |
09:59:02 - 28-Nov-25 |
| Unknown* | 0 | 782.25p | SI Trade |
09:55:18 - 28-Nov-25 |
| Buy* | 1 | 780.25p | SI Trade |
08:44:25 - 28-Nov-25 |
| Unknown* | 0 | 780.25p | SI Trade |
08:43:25 - 28-Nov-25 |
| Unknown* | 0 | 780.25p | SI Trade |
08:43:25 - 28-Nov-25 |
| Buy* | 54 | 780.75p | SI Trade |
08:34:49 - 28-Nov-25 |
| Buy* | 487 | 780.25p | Automatic Execution |
08:34:46 - 28-Nov-25 |
| Buy* | 11 | 780.75p | SI Trade |
08:32:01 - 28-Nov-25 |
| Unknown* | 0 | 780.75p | SI Trade |
08:28:26 - 28-Nov-25 |
| Buy* | 1 | 780.50p | SI Trade |
08:21:17 - 28-Nov-25 |
| Unknown* | 0 | 780.75p | SI Trade |
08:14:44 - 28-Nov-25 |
| Sell* | 2 | 771.75p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 780.75p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 780.75p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 771.75p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 780.75p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 780.75p | SI Trade |
08:14:44 - 28-Nov-25 |
| Buy* | 47 | 783.00p | SI Trade |
15:42:07 - 27-Nov-25 |
| Buy* | 129 | 781.00p | Automatic Execution |
15:42:03 - 27-Nov-25 |
| Buy* | 52 | 781.00p | SI Trade |
15:42:02 - 27-Nov-25 |
| Unknown* | 0 | 769.50p | SI Trade |
15:26:32 - 27-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
14:43:26 - 27-Nov-25 |
| Buy* | 12 | 781.00p | SI Trade |
12:00:46 - 27-Nov-25 |
| Unknown* | 0 | 780.25p | SI Trade |
11:33:37 - 27-Nov-25 |
| Buy* | 2 | 780.25p | SI Trade |
11:27:46 - 27-Nov-25 |
| Unknown* | 0 | 781.00p | SI Trade |
11:21:34 - 27-Nov-25 |
| Unknown* | 0 | 781.75p | SI Trade |
10:54:04 - 27-Nov-25 |
| Buy* | 11 | 781.75p | SI Trade |
09:06:00 - 27-Nov-25 |
| Buy* | 5 | 781.50p | SI Trade |
09:01:50 - 27-Nov-25 |
| Unknown* | 0 | 781.25p | SI Trade |
08:38:16 - 27-Nov-25 |
| Unknown* | 0 | 781.25p | SI Trade |
08:20:00 - 27-Nov-25 |
| Unknown* | 0 | 781.25p | SI Trade |
08:20:00 - 27-Nov-25 |
| Unknown* | 0 | 781.25p | SI Trade |
08:16:00 - 27-Nov-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:08:39 - 27-Nov-25 |
| Unknown* | 0 | 781.50p | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 2 | 781.50p | SI Trade |
08:00:32 - 27-Nov-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Sell* | 5 | 765.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 2 | 781.50p | SI Trade |
08:00:32 - 27-Nov-25 |
| Unknown* | 0 | 776.00p | SI Trade |
16:01:56 - 26-Nov-25 |
| Buy* | 31 | 773.75p | SI Trade |
15:27:23 - 26-Nov-25 |
| Sell* | 3 | 765.75p | SI Trade |
15:03:17 - 26-Nov-25 |
| Buy* | 1 | 775.00p | SI Trade |
15:01:10 - 26-Nov-25 |
| Buy* | 3 | 775.25p | SI Trade |
14:56:53 - 26-Nov-25 |
| Unknown* | 0 | 779.50p | SI Trade |
14:26:09 - 26-Nov-25 |
| Buy* | 1 | 777.50p | SI Trade |
13:50:29 - 26-Nov-25 |
| Unknown* | 0 | 765.50p | SI Trade |
13:41:59 - 26-Nov-25 |
| Sell* | 2 | 762.25p | SI Trade |
13:16:35 - 26-Nov-25 |
| Buy* | 2 | 770.50p | SI Trade |
13:07:21 - 26-Nov-25 |
| Buy* | 2 | 770.75p | SI Trade |
13:02:19 - 26-Nov-25 |
| Buy* | 1 | 770.75p | SI Trade |
12:57:08 - 26-Nov-25 |
| Buy* | 3 | 771.25p | SI Trade |
12:32:25 - 26-Nov-25 |
| Unknown* | 0 | 773.00p | SI Trade |
11:33:54 - 26-Nov-25 |
| Buy* | 130 | 772.50p | Automatic Execution |
11:33:49 - 26-Nov-25 |
| Buy* | 12 | 772.50p | SI Trade |
11:33:49 - 26-Nov-25 |
| Buy* | 1 | 772.75p | SI Trade |
10:20:33 - 26-Nov-25 |
| Unknown* | 0 | 763.50p | SI Trade |
09:39:17 - 26-Nov-25 |
| Buy* | 13 | 771.75p | SI Trade |
09:28:46 - 26-Nov-25 |
| Sell* | 2 | 762.50p | SI Trade |
09:17:34 - 26-Nov-25 |
| Unknown* | 0 | 771.25p | SI Trade |
08:51:13 - 26-Nov-25 |
| Buy* | 2 | 771.25p | SI Trade |
08:31:29 - 26-Nov-25 |
| Unknown* | 0 | 771.25p | SI Trade |
08:29:37 - 26-Nov-25 |
| Unknown* | 0 | 771.25p | SI Trade |
08:22:08 - 26-Nov-25 |
| Unknown* | 0 | 771.00p | SI Trade |
08:20:35 - 26-Nov-25 |
| Buy* | 4 | 771.25p | SI Trade |
08:12:38 - 26-Nov-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:10:58 - 26-Nov-25 |
| Buy* | 6 | 779.25p | SI Trade |
08:10:19 - 26-Nov-25 |
| Unknown* | 0 | 779.25p | SI Trade |
08:10:19 - 26-Nov-25 |
| Buy* | 15 | 779.25p | SI Trade |
08:10:19 - 26-Nov-25 |
| Buy* | 2 | 779.25p | SI Trade |
08:10:19 - 26-Nov-25 |
| Buy* | 15 | 779.25p | SI Trade |
08:10:19 - 26-Nov-25 |
| Unknown* | 0 | 742.75p | SI Trade |
08:10:19 - 26-Nov-25 |
| Unknown* | 0 | 761.25p | SI Trade |
16:18:44 - 25-Nov-25 |
| Buy* | 2 | 760.75p | SI Trade |
16:05:10 - 25-Nov-25 |
| Buy* | 1 | 755.25p | SI Trade |
15:11:05 - 25-Nov-25 |
| Buy* | 6 | 757.75p | SI Trade |
14:59:03 - 25-Nov-25 |
| Buy* | 29 | 756.25p | SI Trade |
14:57:05 - 25-Nov-25 |
| Buy* | 10 | 755.25p | SI Trade |
14:51:49 - 25-Nov-25 |
| Buy* | 1 | 760.00p | SI Trade |
14:01:50 - 25-Nov-25 |
| Buy* | 1 | 763.25p | SI Trade |
13:13:33 - 25-Nov-25 |
| Buy* | 6 | 763.75p | SI Trade |
12:23:22 - 25-Nov-25 |
| Buy* | 6 | 761.75p | SI Trade |
12:23:17 - 25-Nov-25 |
| Buy* | 132 | 761.50p | Automatic Execution |
12:23:17 - 25-Nov-25 |
| Unknown* | 0 | 762.25p | SI Trade |
11:54:38 - 25-Nov-25 |
| Buy* | 6 | 762.50p | SI Trade |
11:17:44 - 25-Nov-25 |
| Buy* | 15 | 762.50p | SI Trade |
11:16:27 - 25-Nov-25 |
| Unknown* | 0 | 762.50p | SI Trade |
10:10:35 - 25-Nov-25 |
| Unknown* | 0 | 764.50p | SI Trade |
08:47:26 - 25-Nov-25 |
| Buy* | 1 | 764.25p | SI Trade |
08:35:35 - 25-Nov-25 |
| Buy* | 1 | 764.00p | SI Trade |
08:16:59 - 25-Nov-25 |
| Unknown* | 0 | 764.50p | SI Trade |
08:14:11 - 25-Nov-25 |
| Unknown* | 0 | 764.25p | SI Trade |
08:12:03 - 25-Nov-25 |
| Unknown* | 0 | 764.75p | SI Trade |
08:04:06 - 25-Nov-25 |
| Buy* | 6 | 764.75p | SI Trade |
08:01:22 - 25-Nov-25 |
| Unknown* | 0 | 764.75p | SI Trade |
08:01:22 - 25-Nov-25 |
| Unknown* | 0 | 764.75p | SI Trade |
08:01:22 - 25-Nov-25 |
| Buy* | 5 | 764.75p | SI Trade |
08:01:22 - 25-Nov-25 |
| Unknown* | 0 | 764.75p | SI Trade |
08:01:22 - 25-Nov-25 |
| Unknown* | 0 | 766.75p | SI Trade |
15:29:56 - 24-Nov-25 |
| Buy* | 1 | 765.75p | SI Trade |
15:29:44 - 24-Nov-25 |
| Buy* | 29 | 765.50p | SI Trade |
15:26:35 - 24-Nov-25 |
| Buy* | 2 | 767.75p | SI Trade |
14:37:57 - 24-Nov-25 |
| Buy* | 1 | 766.75p | SI Trade |
14:31:33 - 24-Nov-25 |
| Buy* | 1 | 767.25p | SI Trade |
14:01:00 - 24-Nov-25 |
| Unknown* | 0 | 765.25p | SI Trade |
13:59:38 - 24-Nov-25 |
| Buy* | 26 | 766.50p | SI Trade |
12:48:04 - 24-Nov-25 |
| Buy* | 16 | 767.50p | SI Trade |
11:36:52 - 24-Nov-25 |
| Buy* | 2 | 767.50p | SI Trade |
11:17:24 - 24-Nov-25 |
| Unknown* | 0 | 767.50p | SI Trade |
10:16:01 - 24-Nov-25 |
| Buy* | 1 | 768.25p | SI Trade |
10:02:08 - 24-Nov-25 |
| Buy* | 1 | 768.25p | SI Trade |
09:46:53 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:23:15 - 24-Nov-25 |
| Unknown* | 0 | 768.25p | SI Trade |
08:17:13 - 24-Nov-25 |
| Unknown* | 20 | 767.75p | SI Trade |
08:10:16 - 24-Nov-25 |
| Unknown* | 0 | 767.50p | SI Trade |
08:08:53 - 24-Nov-25 |
| Unknown* | 0 | 768.00p | SI Trade |
08:06:36 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 1 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 1 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 1 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 3 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 4 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 4 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 1 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 768.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 2 | 762.50p | SI Trade |
16:25:12 - 21-Nov-25 |
| Unknown* | 0 | 762.75p | SI Trade |
16:01:22 - 21-Nov-25 |
| Unknown* | 0 | 758.00p | SI Trade |
15:29:55 - 21-Nov-25 |
| Buy* | 9 | 768.50p | SI Trade |
14:47:19 - 21-Nov-25 |
| Unknown* | 0 | 773.50p | SI Trade |
14:17:04 - 21-Nov-25 |
| Unknown* | 0 | 772.25p | SI Trade |
13:23:59 - 21-Nov-25 |
| Unknown* | 0 | 772.75p | SI Trade |
13:14:36 - 21-Nov-25 |
| Unknown* | 0 | 772.25p | SI Trade |
13:06:16 - 21-Nov-25 |
| Sell* | 27 | 762.75p | SI Trade |
12:27:18 - 21-Nov-25 |
| Sell* | 72 | 762.75p | SI Trade |
12:27:17 - 21-Nov-25 |
| Buy* | 5 | 771.75p | SI Trade |
12:17:09 - 21-Nov-25 |
| Buy* | 2 | 773.25p | SI Trade |
11:47:02 - 21-Nov-25 |
| Unknown* | 0 | 772.50p | SI Trade |
11:25:30 - 21-Nov-25 |
| Buy* | 3 | 772.75p | SI Trade |
11:05:51 - 21-Nov-25 |
| Unknown* | 0 | 772.50p | SI Trade |
11:01:08 - 21-Nov-25 |
| Buy* | 28 | 772.25p | SI Trade |
09:31:08 - 21-Nov-25 |
| Buy* | 60 | 772.50p | SI Trade |
09:31:06 - 21-Nov-25 |
| Buy* | 130 | 772.50p | Automatic Execution |
09:31:06 - 21-Nov-25 |
| Buy* | 4 | 772.25p | SI Trade |
09:19:00 - 21-Nov-25 |
| Unknown* | 0 | 773.00p | SI Trade |
09:11:09 - 21-Nov-25 |
| Unknown* | 0 | 771.50p | SI Trade |
08:38:49 - 21-Nov-25 |
| Buy* | 1 | 771.50p | SI Trade |
08:25:08 - 21-Nov-25 |
| Unknown* | 0 | 772.50p | SI Trade |
08:19:24 - 21-Nov-25 |
| Unknown* | 0 | 770.50p | SI Trade |
08:04:41 - 21-Nov-25 |
| Unknown* | 0 | 770.75p | SI Trade |
08:00:46 - 21-Nov-25 |
| Unknown* | 0 | 770.25p | SI Trade |
08:00:36 - 21-Nov-25 |
| Sell* | 5 | 761.25p | SI Trade |
08:00:36 - 21-Nov-25 |
| Buy* | 1 | 770.25p | SI Trade |
08:00:36 - 21-Nov-25 |
| Unknown* | 0 | 761.25p | SI Trade |
08:00:36 - 21-Nov-25 |
| Buy* | 2 | 770.25p | SI Trade |
08:00:36 - 21-Nov-25 |
| Unknown* | 0 | 770.25p | SI Trade |
08:00:36 - 21-Nov-25 |
| Sell* | 1 | 761.25p | SI Trade |
08:00:36 - 21-Nov-25 |
| Buy* | 3 | 770.25p | SI Trade |
08:00:36 - 21-Nov-25 |
| Unknown* | 0 | 770.25p | SI Trade |
08:00:36 - 21-Nov-25 |