Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Msft (MSFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 674.50p SI Trade
 16:26:42 - 13-Mar-25
Sell* 1 669.50p SI Trade
 16:24:00 - 13-Mar-25
Sell* 1 669.50p SI Trade
 16:24:00 - 13-Mar-25
Unknown* 0 669.50p SI Trade
 16:19:25 - 13-Mar-25
Unknown* 0 675.25p SI Trade
 16:14:32 - 13-Mar-25
Unknown* 0 670.25p SI Trade
 16:14:32 - 13-Mar-25
Unknown* 0 675.25p SI Trade
 15:56:15 - 13-Mar-25
Unknown* 0 675.75p SI Trade
 15:46:19 - 13-Mar-25
Buy* 4 676.25p SI Trade
 15:46:06 - 13-Mar-25
Buy* 4 675.00p SI Trade
 15:42:21 - 13-Mar-25
Unknown* 0 674.75p SI Trade
 15:41:10 - 13-Mar-25
Unknown* 0 674.75p SI Trade
 15:40:29 - 13-Mar-25
Buy* 2 676.00p SI Trade
 15:36:06 - 13-Mar-25
Unknown* 0 676.00p SI Trade
 15:36:06 - 13-Mar-25
Unknown* 0 676.00p SI Trade
 15:35:26 - 13-Mar-25
Buy* 1 676.50p SI Trade
 15:33:34 - 13-Mar-25
Unknown* 0 676.50p SI Trade
 15:33:34 - 13-Mar-25
Unknown* 0 670.25p SI Trade
 15:32:31 - 13-Mar-25
Buy* 2 676.50p SI Trade
 15:26:40 - 13-Mar-25
Unknown* 0 676.50p SI Trade
 15:25:58 - 13-Mar-25
Buy* 13 677.00p SI Trade
 15:21:55 - 13-Mar-25
Unknown* 0 677.00p SI Trade
 15:20:53 - 13-Mar-25
Unknown* 0 681.75p SI Trade
 15:15:15 - 13-Mar-25
Unknown* 0 681.75p SI Trade
 15:15:15 - 13-Mar-25
Buy* 1 681.75p SI Trade
 15:15:15 - 13-Mar-25
Unknown* 0 681.75p SI Trade
 15:15:15 - 13-Mar-25
Buy* 3 681.75p SI Trade
 15:15:15 - 13-Mar-25
Unknown* 0 681.75p SI Trade
 15:15:15 - 13-Mar-25
Unknown* 0 681.75p SI Trade
 15:15:15 - 13-Mar-25
Buy* 148 678.25p Automatic Execution
 15:15:13 - 13-Mar-25
Unknown* 0 678.25p SI Trade
 15:15:12 - 13-Mar-25
Buy* 2 680.00p SI Trade
 15:06:29 - 13-Mar-25
Unknown* 0 680.00p SI Trade
 15:06:29 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 675.00p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 1 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 2 680.50p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 10 680.50p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 3 680.50p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 4 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 1 680.50p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 675.00p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Sell* 2 675.00p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 675.00p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 6 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 1 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 1 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 1 680.50p SI Trade
 15:04:17 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:04:17 - 13-Mar-25
Buy* 1 680.50p SI Trade
 15:04:17 - 13-Mar-25
Sell* 3 674.75p SI Trade
 15:01:38 - 13-Mar-25
Unknown* 0 674.75p SI Trade
 15:01:38 - 13-Mar-25
Unknown* 0 680.25p SI Trade
 15:01:19 - 13-Mar-25
Unknown* 0 680.50p SI Trade
 15:00:32 - 13-Mar-25
Buy* 1 681.50p SI Trade
 15:00:02 - 13-Mar-25
Unknown* 0 673.00p SI Trade
 14:59:55 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Buy* 2 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:59:00 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 674.00p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Unknown* 0 679.25p SI Trade
 14:58:10 - 13-Mar-25
Buy* 5 679.75p SI Trade
 14:54:02 - 13-Mar-25
Sell* 1 676.25p SI Trade
 14:15:44 - 13-Mar-25
Unknown* 0 673.00p SI Trade
 13:56:01 - 13-Mar-25
Unknown* 0 684.00p SI Trade
 13:10:48 - 13-Mar-25
Unknown* 0 681.75p SI Trade
 13:00:01 - 13-Mar-25
Unknown* 0 675.00p SI Trade
 12:51:25 - 13-Mar-25
Unknown* 0 679.50p SI Trade
 12:04:27 - 13-Mar-25
Unknown* 0 680.00p SI Trade
 11:58:42 - 13-Mar-25
Unknown* 0 680.75p SI Trade
 11:55:24 - 13-Mar-25
Buy* 1 680.50p SI Trade
 11:44:34 - 13-Mar-25
Buy* 2 681.00p SI Trade
 11:40:16 - 13-Mar-25
Unknown* 0 684.75p SI Trade
 10:46:06 - 13-Mar-25
Unknown* 0 673.25p SI Trade
 09:48:36 - 13-Mar-25
Buy* 1 677.00p SI Trade
 09:09:21 - 13-Mar-25
Unknown* 0 675.25p SI Trade
 08:47:51 - 13-Mar-25
Sell* 14 669.00p SI Trade
 08:46:24 - 13-Mar-25
Unknown* 0 675.00p SI Trade
 08:06:50 - 13-Mar-25
Unknown* 0 675.00p SI Trade
 08:06:50 - 13-Mar-25
Unknown* 0 675.00p SI Trade
 08:05:50 - 13-Mar-25
Unknown* 0 675.00p SI Trade
 08:05:45 - 13-Mar-25
Unknown* 0 675.75p SI Trade
 08:03:42 - 13-Mar-25
Unknown* 0 675.75p SI Trade
 08:01:50 - 13-Mar-25
Unknown* 0 675.75p SI Trade
 08:01:50 - 13-Mar-25
Buy* 1 675.75p SI Trade
 08:01:50 - 13-Mar-25
Buy* 2 675.75p SI Trade
 08:01:50 - 13-Mar-25
Buy* 14 675.75p SI Trade
 08:01:50 - 13-Mar-25
Unknown* 0 669.50p SI Trade
 08:01:50 - 13-Mar-25
Unknown* 0 675.75p SI Trade
 08:01:50 - 13-Mar-25
Unknown* 0 682.25p SI Trade
 16:29:01 - 12-Mar-25
Buy* 3 680.50p SI Trade
 16:14:00 - 12-Mar-25
Buy* 7 680.75p SI Trade
 16:08:09 - 12-Mar-25
Unknown* 0 684.25p SI Trade
 16:05:41 - 12-Mar-25
Unknown* 0 697.75p SI Trade
 15:48:55 - 12-Mar-25
Unknown* 0 679.00p SI Trade
 15:44:19 - 12-Mar-25
Unknown* 0 672.75p SI Trade
 15:33:31 - 12-Mar-25
Unknown* 0 673.00p SI Trade
 14:43:59 - 12-Mar-25
Unknown* 0 696.75p SI Trade
 14:39:27 - 12-Mar-25
Unknown* 0 676.75p SI Trade
 14:25:15 - 12-Mar-25
Unknown* 0 676.75p SI Trade
 14:23:36 - 12-Mar-25
Unknown* 0 680.50p SI Trade
 14:03:53 - 12-Mar-25
FTSE 100 Latest
Value8,542.56
Change0.00