Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Msft (MSFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 789.50p SI Trade
 16:05:46 - 07-Nov-25
Unknown* 0 781.00p SI Trade
 16:01:53 - 07-Nov-25
Unknown* 0 780.75p SI Trade
 15:27:54 - 07-Nov-25
Unknown* 0 787.50p SI Trade
 15:05:31 - 07-Nov-25
Unknown* 0 788.25p SI Trade
 15:00:45 - 07-Nov-25
Unknown* 0 789.00p SI Trade
 14:59:49 - 07-Nov-25
Unknown* 0 791.75p SI Trade
 14:40:20 - 07-Nov-25
Unknown* 0 792.50p SI Trade
 14:36:20 - 07-Nov-25
Unknown* 0 781.50p SI Trade
 14:27:54 - 07-Nov-25
Unknown* 0 781.25p SI Trade
 14:26:26 - 07-Nov-25
Unknown* 0 790.75p SI Trade
 14:08:28 - 07-Nov-25
Unknown* 0 790.25p SI Trade
 14:08:00 - 07-Nov-25
Sell* 1 783.25p SI Trade
 13:46:09 - 07-Nov-25
Unknown* 0 782.50p SI Trade
 13:16:06 - 07-Nov-25
Unknown* 0 790.25p SI Trade
 13:02:12 - 07-Nov-25
Unknown* 0 790.50p SI Trade
 12:32:29 - 07-Nov-25
Buy* 7 790.75p SI Trade
 11:26:40 - 07-Nov-25
Buy* 2 790.75p SI Trade
 11:20:33 - 07-Nov-25
Unknown* 0 791.75p SI Trade
 11:18:37 - 07-Nov-25
Unknown* 0 784.75p SI Trade
 10:33:36 - 07-Nov-25
Sell* 1,500 785.75p Ordinary
 10:07:39 - 07-Nov-25
Sell* 11 785.25p SI Trade
 10:00:23 - 07-Nov-25
Unknown* 0 795.00p SI Trade
 09:37:15 - 07-Nov-25
Sell* 29 785.75p SI Trade
 09:08:30 - 07-Nov-25
Sell* 70 786.25p SI Trade
 09:08:29 - 07-Nov-25
Sell* 8 786.00p SI Trade
 09:07:23 - 07-Nov-25
Unknown* 0 794.50p SI Trade
 08:53:58 - 07-Nov-25
Unknown* 0 794.75p SI Trade
 08:25:11 - 07-Nov-25
Unknown* 0 794.75p SI Trade
 08:25:11 - 07-Nov-25
Unknown* 0 794.75p SI Trade
 08:25:11 - 07-Nov-25
Buy* 2 795.00p SI Trade
 08:19:30 - 07-Nov-25
Unknown* 0 794.50p SI Trade
 08:13:57 - 07-Nov-25
Buy* 2 794.25p SI Trade
 08:00:35 - 07-Nov-25
Unknown* 0 785.75p SI Trade
 08:00:35 - 07-Nov-25
Unknown* 0 794.25p SI Trade
 08:00:35 - 07-Nov-25
Sell* 3 785.75p SI Trade
 08:00:35 - 07-Nov-25
Unknown* 0 794.25p SI Trade
 08:00:35 - 07-Nov-25
Unknown* 0 785.75p SI Trade
 08:00:35 - 07-Nov-25
Unknown* 0 794.25p SI Trade
 08:00:35 - 07-Nov-25
Buy* 2 794.25p SI Trade
 08:00:35 - 07-Nov-25
Sell* 306 787.25p Uncrossing Trade
 08:00:13 - 07-Nov-25
Unknown* 0 796.00p SI Trade
 16:29:45 - 06-Nov-25
Sell* 13 786.25p SI Trade
 16:28:30 - 06-Nov-25
Buy* 3 794.50p SI Trade
 16:28:03 - 06-Nov-25
Unknown* 0 793.75p SI Trade
 16:26:26 - 06-Nov-25
Buy* 3 794.25p SI Trade
 16:24:57 - 06-Nov-25
Buy* 2 793.00p SI Trade
 16:24:57 - 06-Nov-25
Buy* 127 793.00p Automatic Execution
 16:24:57 - 06-Nov-25
Buy* 25 793.25p SI Trade
 16:23:07 - 06-Nov-25
Unknown* 0 794.25p SI Trade
 16:16:12 - 06-Nov-25
Buy* 12 798.00p SI Trade
 15:38:16 - 06-Nov-25
Buy* 12 800.25p SI Trade
 15:32:09 - 06-Nov-25
Buy* 5 802.25p SI Trade
 15:29:22 - 06-Nov-25
Sell* 5 796.50p SI Trade
 14:36:19 - 06-Nov-25
Buy* 11 812.00p SI Trade
 12:09:18 - 06-Nov-25
Unknown* 0 810.50p SI Trade
 11:47:58 - 06-Nov-25
Buy* 2 810.75p SI Trade
 11:19:30 - 06-Nov-25
Buy* 2 810.25p SI Trade
 11:13:36 - 06-Nov-25
Unknown* 0 801.25p SI Trade
 10:43:39 - 06-Nov-25
Buy* 41 810.75p SI Trade
 10:25:13 - 06-Nov-25
Buy* 1 810.25p SI Trade
 10:16:12 - 06-Nov-25
Sell* 12 801.75p SI Trade
 09:37:40 - 06-Nov-25
Unknown* 0 801.25p SI Trade
 08:39:38 - 06-Nov-25
Unknown* 0 810.25p SI Trade
 08:18:34 - 06-Nov-25
Unknown* 0 809.75p SI Trade
 08:17:54 - 06-Nov-25
Unknown* 0 810.00p SI Trade
 08:17:03 - 06-Nov-25
Buy* 1 810.50p SI Trade
 08:10:17 - 06-Nov-25
Unknown* 0 811.00p SI Trade
 08:02:12 - 06-Nov-25
Unknown* 0 810.75p SI Trade
 08:00:47 - 06-Nov-25
Unknown* 0 810.75p SI Trade
 08:00:47 - 06-Nov-25
Unknown* 0 801.75p SI Trade
 08:00:47 - 06-Nov-25
Unknown* 0 810.75p SI Trade
 08:00:47 - 06-Nov-25
Buy* 12 810.75p SI Trade
 08:00:47 - 06-Nov-25
Sell* 473 804.50p Uncrossing Trade
 08:00:00 - 06-Nov-25
Unknown* 0 810.25p SI Trade
 16:28:06 - 05-Nov-25
Buy* 25 818.50p SI Trade
 16:20:36 - 05-Nov-25
Buy* 2 820.00p SI Trade
 16:00:18 - 05-Nov-25
Unknown* 0 825.75p SI Trade
 15:43:45 - 05-Nov-25
Buy* 24 825.50p SI Trade
 15:11:26 - 05-Nov-25
Buy* 23 825.00p SI Trade
 14:57:35 - 05-Nov-25
Buy* 210 823.50p Automatic Execution
 14:57:33 - 05-Nov-25
Buy* 1 824.00p SI Trade
 14:50:37 - 05-Nov-25
Unknown* 0 827.75p SI Trade
 14:11:32 - 05-Nov-25
Sell* 5 818.75p SI Trade
 14:00:54 - 05-Nov-25
Unknown* 0 825.50p SI Trade
 13:06:27 - 05-Nov-25
Unknown* 0 825.25p SI Trade
 11:03:24 - 05-Nov-25
Unknown* 0 827.00p SI Trade
 10:48:41 - 05-Nov-25
Sell* 44 817.25p SI Trade
 10:30:25 - 05-Nov-25
Sell* 68 817.50p SI Trade
 10:29:20 - 05-Nov-25
Unknown* 0 827.00p SI Trade
 10:25:22 - 05-Nov-25
Buy* 8 827.25p SI Trade
 10:10:21 - 05-Nov-25
Unknown* 0 827.50p SI Trade
 10:09:08 - 05-Nov-25
Unknown* 0 825.75p SI Trade
 09:32:00 - 05-Nov-25
Unknown* 0 825.75p SI Trade
 09:28:18 - 05-Nov-25
Buy* 38 827.00p SI Trade
 09:12:49 - 05-Nov-25
Buy* 82 827.25p SI Trade
 09:12:49 - 05-Nov-25
Buy* 122 827.00p Automatic Execution
 09:12:49 - 05-Nov-25
Buy* 18 825.75p SI Trade
 08:56:00 - 05-Nov-25
Unknown* 0 827.00p SI Trade
 08:20:00 - 05-Nov-25
Unknown* 0 826.75p SI Trade
 08:19:14 - 05-Nov-25
Unknown* 0 827.00p SI Trade
 08:14:55 - 05-Nov-25
Unknown* 0 826.75p SI Trade
 08:10:22 - 05-Nov-25
Buy* 17 827.00p SI Trade
 08:06:18 - 05-Nov-25
Unknown* 0 826.50p SI Trade
 08:04:39 - 05-Nov-25
Buy* 3 826.00p SI Trade
 08:04:29 - 05-Nov-25
Buy* 42 826.00p SI Trade
 08:04:25 - 05-Nov-25
Buy* 122 826.00p Automatic Execution
 08:04:25 - 05-Nov-25
Buy* 103 826.25p SI Trade
 08:02:25 - 05-Nov-25
Sell* 18 817.00p SI Trade
 08:00:41 - 05-Nov-25
Buy* 19 826.25p SI Trade
 08:00:40 - 05-Nov-25
Sell* 72 816.50p SI Trade
 08:00:40 - 05-Nov-25
Unknown* 0 826.25p SI Trade
 08:00:40 - 05-Nov-25
Buy* 175 826.25p Automatic Execution
 08:00:31 - 05-Nov-25
Buy* 1 826.50p SI Trade
 16:13:40 - 04-Nov-25
Buy* 5 826.00p SI Trade
 14:57:12 - 04-Nov-25
Unknown* 0 825.00p SI Trade
 14:54:40 - 04-Nov-25
Buy* 2 824.50p SI Trade
 12:43:56 - 04-Nov-25
Unknown* 0 822.75p SI Trade
 11:21:09 - 04-Nov-25
Unknown* 0 822.75p SI Trade
 11:21:09 - 04-Nov-25
Unknown* 0 823.50p SI Trade
 11:19:28 - 04-Nov-25
Unknown* 0 822.00p SI Trade
 10:34:15 - 04-Nov-25
Unknown* 0 813.25p SI Trade
 10:22:28 - 04-Nov-25
Sell* 1 813.50p SI Trade
 09:48:42 - 04-Nov-25
Sell* 58 813.25p SI Trade
 09:46:47 - 04-Nov-25
Unknown* 0 822.00p SI Trade
 09:31:49 - 04-Nov-25
Unknown* 0 821.00p SI Trade
 09:04:48 - 04-Nov-25
Unknown* 0 820.00p SI Trade
 08:46:46 - 04-Nov-25
Buy* 3 819.50p SI Trade
 08:35:17 - 04-Nov-25
Unknown* 0 820.00p SI Trade
 08:25:48 - 04-Nov-25
Unknown* 0 819.25p SI Trade
 08:18:14 - 04-Nov-25
Unknown* 0 819.75p SI Trade
 08:14:17 - 04-Nov-25
Unknown* 0 820.25p SI Trade
 08:12:46 - 04-Nov-25
Unknown* 0 819.00p SI Trade
 08:05:10 - 04-Nov-25
Unknown* 0 819.00p SI Trade
 08:00:35 - 04-Nov-25
Sell* 29 809.75p SI Trade
 08:00:35 - 04-Nov-25
Unknown* 0 809.75p SI Trade
 08:00:35 - 04-Nov-25
Buy* 1 819.00p SI Trade
 08:00:35 - 04-Nov-25
Unknown* 0 819.00p SI Trade
 08:00:35 - 04-Nov-25
Buy* 90 836.25p SI Trade
 14:52:02 - 03-Nov-25
Unknown* 0 827.25p SI Trade
 14:51:24 - 03-Nov-25
Unknown* 0 831.50p SI Trade
 14:30:56 - 03-Nov-25
Unknown* 0 828.25p SI Trade
 14:04:41 - 03-Nov-25
Buy* 18 819.25p SI Trade
 14:02:00 - 03-Nov-25
Buy* 103 819.25p SI Trade
 14:01:58 - 03-Nov-25
Buy* 121 819.25p Automatic Execution
 14:01:58 - 03-Nov-25
Unknown* 0 831.75p SI Trade
 13:45:13 - 03-Nov-25
Unknown* 0 831.25p SI Trade
 13:05:21 - 03-Nov-25
Unknown* 0 831.75p SI Trade
 13:02:51 - 03-Nov-25
Unknown* 0 823.75p SI Trade
 12:56:27 - 03-Nov-25
Unknown* 0 832.50p SI Trade
 12:53:30 - 03-Nov-25
Unknown* 0 821.75p SI Trade
 12:47:20 - 03-Nov-25
Sell* 212 821.75p Automatic Execution
 12:47:20 - 03-Nov-25
Unknown* 0 830.25p SI Trade
 12:41:48 - 03-Nov-25
Unknown* 0 829.50p SI Trade
 12:31:45 - 03-Nov-25
Buy* 17 828.50p SI Trade
 12:21:17 - 03-Nov-25
Buy* 66 828.50p SI Trade
 12:21:06 - 03-Nov-25
Buy* 121 828.50p Automatic Execution
 12:21:06 - 03-Nov-25
Unknown* 0 828.25p SI Trade
 11:51:29 - 03-Nov-25
Sell* 3 819.50p SI Trade
 10:21:42 - 03-Nov-25
Buy* 6 845.75p SI Trade
 10:21:42 - 03-Nov-25
Buy* 2 845.75p SI Trade
 10:21:42 - 03-Nov-25
Unknown* 0 845.75p SI Trade
 10:21:42 - 03-Nov-25
Buy* 1 845.75p SI Trade
 10:21:42 - 03-Nov-25
Unknown* 0 827.50p SI Trade
 09:24:32 - 03-Nov-25
Unknown* 0 827.75p SI Trade
 09:18:57 - 03-Nov-25
Unknown* 0 828.75p SI Trade
 08:50:42 - 03-Nov-25
Unknown* 0 828.00p SI Trade
 08:40:24 - 03-Nov-25
Buy* 2 828.00p SI Trade
 08:39:14 - 03-Nov-25
Unknown* 0 827.75p SI Trade
 08:38:43 - 03-Nov-25
Unknown* 0 826.50p SI Trade
 08:24:52 - 03-Nov-25
Unknown* 0 826.50p SI Trade
 08:23:11 - 03-Nov-25
Unknown* 0 826.50p SI Trade
 08:17:08 - 03-Nov-25
Unknown* 0 826.50p SI Trade
 08:15:47 - 03-Nov-25
Unknown* 46 826.00p SI Trade
 08:14:33 - 03-Nov-25
Buy* 122 826.00p Automatic Execution
 08:13:15 - 03-Nov-25
Unknown* 0 826.00p SI Trade
 08:13:15 - 03-Nov-25
Unknown* 0 826.25p SI Trade
 08:10:20 - 03-Nov-25
Unknown* 0 826.25p SI Trade
 08:10:20 - 03-Nov-25
Unknown* 4 826.00p SI Trade
 08:08:01 - 03-Nov-25
Unknown* 27 825.25p SI Trade
 08:00:39 - 03-Nov-25
Unknown* 0 825.25p SI Trade
 08:00:34 - 03-Nov-25
Buy* 21 825.25p SI Trade
 08:00:34 - 03-Nov-25
Unknown* 0 825.25p SI Trade
 08:00:34 - 03-Nov-25
Buy* 13 825.25p SI Trade
 08:00:34 - 03-Nov-25
Unknown* 0 825.25p SI Trade
 08:00:34 - 03-Nov-25
Unknown* 0 825.25p SI Trade
 08:00:34 - 03-Nov-25
Unknown* 0 825.25p SI Trade
 08:00:34 - 03-Nov-25
Unknown* 0 825.25p SI Trade
 08:00:34 - 03-Nov-25
Unknown* 0 825.25p SI Trade
 08:00:34 - 03-Nov-25
Unknown* 0 825.25p SI Trade
 08:00:34 - 03-Nov-25
Buy* 185 825.25p Automatic Execution
 08:00:33 - 03-Nov-25
Unknown* 0 848.00p SI Trade
 16:26:49 - 31-Oct-25
Unknown* 0 839.00p SI Trade
 16:08:32 - 31-Oct-25
Unknown* 0 853.50p SI Trade
 14:51:25 - 31-Oct-25
Unknown* 0 850.50p SI Trade
 14:42:20 - 31-Oct-25
Buy* 1 851.00p SI Trade
 14:00:53 - 31-Oct-25
Buy* 2 851.75p SI Trade
 13:59:12 - 31-Oct-25
Unknown* 0 854.50p SI Trade
 13:51:49 - 31-Oct-25
Unknown* 0 855.00p SI Trade
 13:46:51 - 31-Oct-25
Unknown* 0 866.75p SI Trade
 13:28:09 - 31-Oct-25
FTSE 100 Latest
Value9,682.57
Change-53.21