Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Msft (MSFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 748.50p SI Trade
 15:14:13 - 04-Jul-25
Buy* 1 780.25p SI Trade
 14:53:46 - 04-Jul-25
Unknown* 0 779.00p SI Trade
 14:40:49 - 04-Jul-25
Unknown* 0 779.50p SI Trade
 13:37:14 - 04-Jul-25
Unknown* 0 748.50p SI Trade
 13:35:56 - 04-Jul-25
Unknown* 0 779.25p SI Trade
 13:17:27 - 04-Jul-25
Unknown* 0 748.25p SI Trade
 13:06:05 - 04-Jul-25
Sell* 24 754.00p SI Trade
 12:12:03 - 04-Jul-25
Buy* 10 778.50p SI Trade
 10:08:17 - 04-Jul-25
Unknown* 0 778.50p SI Trade
 10:07:22 - 04-Jul-25
Buy* 27 777.25p SI Trade
 10:01:20 - 04-Jul-25
Buy* 238 777.00p Automatic Execution
 09:59:55 - 04-Jul-25
Buy* 1 777.00p SI Trade
 09:53:03 - 04-Jul-25
Unknown* 0 778.00p SI Trade
 08:34:57 - 04-Jul-25
Unknown* 0 778.25p SI Trade
 08:30:08 - 04-Jul-25
Buy* 15 776.75p SI Trade
 08:14:00 - 04-Jul-25
Unknown* 0 776.75p SI Trade
 08:10:25 - 04-Jul-25
Unknown* 0 776.75p SI Trade
 08:10:25 - 04-Jul-25
Unknown* 0 776.75p SI Trade
 08:10:25 - 04-Jul-25
Sell* 1 765.25p SI Trade
 16:20:14 - 03-Jul-25
Sell* 1 764.75p SI Trade
 15:30:53 - 03-Jul-25
Sell* 10 764.25p SI Trade
 15:23:44 - 03-Jul-25
Unknown* 0 764.50p SI Trade
 14:59:08 - 03-Jul-25
Unknown* 0 756.75p SI Trade
 14:43:36 - 03-Jul-25
Sell* 5 758.75p SI Trade
 14:30:20 - 03-Jul-25
Buy* 1 756.75p SI Trade
 12:42:31 - 03-Jul-25
Sell* 3 752.50p SI Trade
 12:21:37 - 03-Jul-25
Sell* 14 752.75p SI Trade
 09:34:29 - 03-Jul-25
Buy* 14 757.50p SI Trade
 08:16:44 - 03-Jul-25
Unknown* 0 753.25p SI Trade
 08:00:49 - 03-Jul-25
Sell* 1 755.25p SI Trade
 14:39:48 - 02-Jul-25
Unknown* 0 750.00p SI Trade
 12:59:22 - 02-Jul-25
Sell* 1 749.00p SI Trade
 12:34:42 - 02-Jul-25
Unknown* 0 754.00p SI Trade
 12:28:13 - 02-Jul-25
Unknown* 0 753.25p SI Trade
 11:47:56 - 02-Jul-25
Unknown* 0 753.00p SI Trade
 11:44:36 - 02-Jul-25
Unknown* 0 755.25p SI Trade
 10:06:16 - 02-Jul-25
Sell* 25 751.75p SI Trade
 09:51:44 - 02-Jul-25
Unknown* 0 751.75p SI Trade
 09:03:57 - 02-Jul-25
Sell* 2 751.50p SI Trade
 09:01:12 - 02-Jul-25
Unknown* 0 756.00p SI Trade
 08:08:17 - 02-Jul-25
Unknown* 0 756.25p SI Trade
 08:06:52 - 02-Jul-25
Unknown* 0 756.50p SI Trade
 08:04:22 - 02-Jul-25
Unknown* 0 756.50p SI Trade
 08:04:22 - 02-Jul-25
Unknown* 0 752.00p SI Trade
 08:04:22 - 02-Jul-25
Buy* 4 756.50p SI Trade
 08:04:22 - 02-Jul-25
Unknown* 0 756.50p SI Trade
 08:04:22 - 02-Jul-25
Unknown* 0 755.75p SI Trade
 16:16:09 - 01-Jul-25
Unknown* 0 759.00p SI Trade
 16:05:42 - 01-Jul-25
Unknown* 0 762.25p SI Trade
 14:56:57 - 01-Jul-25
Unknown* 0 767.00p SI Trade
 14:46:03 - 01-Jul-25
Unknown* 0 762.50p SI Trade
 14:00:35 - 01-Jul-25
Buy* 20 761.00p SI Trade
 12:47:44 - 01-Jul-25
Buy* 1 761.00p SI Trade
 12:47:35 - 01-Jul-25
Buy* 1 761.25p SI Trade
 12:17:35 - 01-Jul-25
Unknown* 0 760.75p SI Trade
 12:03:38 - 01-Jul-25
Unknown* 0 760.75p SI Trade
 11:13:08 - 01-Jul-25
Unknown* 0 761.00p SI Trade
 11:05:08 - 01-Jul-25
Unknown* 0 756.50p SI Trade
 11:02:16 - 01-Jul-25
Unknown* 0 756.50p SI Trade
 11:01:29 - 01-Jul-25
Sell* 3 755.75p SI Trade
 10:50:50 - 01-Jul-25
Sell* 16 756.50p SI Trade
 10:27:10 - 01-Jul-25
Unknown* 0 761.50p SI Trade
 10:23:04 - 01-Jul-25
Buy* 3 762.50p SI Trade
 10:08:25 - 01-Jul-25
Buy* 1 761.75p SI Trade
 09:28:11 - 01-Jul-25
Unknown* 0 762.00p SI Trade
 08:32:19 - 01-Jul-25
Buy* 1 762.25p SI Trade
 08:29:46 - 01-Jul-25
Buy* 2 762.25p SI Trade
 08:28:49 - 01-Jul-25
Buy* 13 762.00p SI Trade
 08:28:05 - 01-Jul-25
Unknown* 0 763.25p SI Trade
 08:08:41 - 01-Jul-25
Sell* 1 758.50p SI Trade
 08:02:57 - 01-Jul-25
Unknown* 0 758.00p SI Trade
 08:01:13 - 01-Jul-25
Unknown* 0 763.25p SI Trade
 08:01:13 - 01-Jul-25
Unknown* 0 763.25p SI Trade
 08:01:13 - 01-Jul-25
Sell* 1 761.00p SI Trade
 16:11:03 - 30-Jun-25
Unknown* 0 761.25p SI Trade
 16:08:09 - 30-Jun-25
Sell* 133 761.25p Automatic Execution
 16:08:09 - 30-Jun-25
Unknown* 0 769.75p SI Trade
 15:54:35 - 30-Jun-25
Unknown* 0 735.75p SI Trade
 15:25:29 - 30-Jun-25
Unknown* 0 760.50p SI Trade
 15:08:00 - 30-Jun-25
Sell* 21 762.00p SI Trade
 14:46:39 - 30-Jun-25
Unknown* 0 761.75p SI Trade
 14:40:58 - 30-Jun-25
Sell* 1 736.50p SI Trade
 14:11:23 - 30-Jun-25
Unknown* 0 768.25p SI Trade
 11:24:57 - 30-Jun-25
Buy* 3 767.75p SI Trade
 11:12:37 - 30-Jun-25
Unknown* 0 766.25p SI Trade
 09:10:25 - 30-Jun-25
Sell* 6 757.00p SI Trade
 08:26:29 - 30-Jun-25
Unknown* 0 787.25p SI Trade
 08:26:29 - 30-Jun-25
Unknown* 0 787.25p SI Trade
 08:26:29 - 30-Jun-25
Sell* 1 757.00p SI Trade
 08:26:29 - 30-Jun-25
Buy* 1 787.25p SI Trade
 08:26:29 - 30-Jun-25
Unknown* 0 757.00p SI Trade
 08:26:29 - 30-Jun-25
Sell* 6 757.00p SI Trade
 08:26:29 - 30-Jun-25
Unknown* 0 787.25p SI Trade
 08:26:29 - 30-Jun-25
Sell* 2 757.00p SI Trade
 08:26:29 - 30-Jun-25
Unknown* 0 787.25p SI Trade
 08:26:29 - 30-Jun-25
Unknown* 0 757.00p SI Trade
 08:26:29 - 30-Jun-25
Unknown* 0 757.00p SI Trade
 08:26:29 - 30-Jun-25
Unknown* 0 787.25p SI Trade
 08:26:29 - 30-Jun-25
Unknown* 0 763.25p SI Trade
 16:22:23 - 27-Jun-25
Unknown* 0 763.25p SI Trade
 16:22:23 - 27-Jun-25
Unknown* 0 763.50p SI Trade
 16:04:57 - 27-Jun-25
Unknown* 0 768.00p SI Trade
 16:01:21 - 27-Jun-25
Unknown* 0 763.50p SI Trade
 15:24:14 - 27-Jun-25
Unknown* 0 758.75p SI Trade
 15:20:43 - 27-Jun-25
Unknown* 0 767.50p SI Trade
 14:45:57 - 27-Jun-25
Unknown* 0 767.50p SI Trade
 14:45:57 - 27-Jun-25
Unknown* 0 786.50p SI Trade
 14:24:52 - 27-Jun-25
Unknown* 0 755.00p SI Trade
 12:47:06 - 27-Jun-25
Buy* 1 762.75p SI Trade
 11:46:23 - 27-Jun-25
Sell* 2 757.00p SI Trade
 09:10:54 - 27-Jun-25
Unknown* 0 761.75p SI Trade
 08:38:34 - 27-Jun-25
Unknown* 0 761.50p SI Trade
 08:18:40 - 27-Jun-25
Unknown* 0 761.75p SI Trade
 08:05:14 - 27-Jun-25
Unknown* 0 761.50p SI Trade
 08:00:45 - 27-Jun-25
Sell* 2 756.50p SI Trade
 08:00:45 - 27-Jun-25
Buy* 1 761.50p SI Trade
 08:00:45 - 27-Jun-25
Buy* 131 761.50p SI Trade
 08:00:45 - 27-Jun-25
Buy* 5 761.50p SI Trade
 08:00:45 - 27-Jun-25
Buy* 15 761.25p SI Trade
 16:21:27 - 26-Jun-25
Unknown* 0 765.75p SI Trade
 15:38:32 - 26-Jun-25
Buy* 1 761.00p SI Trade
 14:54:49 - 26-Jun-25
Buy* 1 761.25p SI Trade
 14:52:20 - 26-Jun-25
Unknown* 0 761.25p SI Trade
 14:44:11 - 26-Jun-25
Unknown* 0 757.25p SI Trade
 14:06:41 - 26-Jun-25
Sell* 449 757.25p Automatic Execution
 14:06:41 - 26-Jun-25
Sell* 353 757.25p Automatic Execution
 14:03:13 - 26-Jun-25
Unknown* 0 757.25p SI Trade
 14:03:13 - 26-Jun-25
Sell* 58 757.75p SI Trade
 13:38:09 - 26-Jun-25
Sell* 1 752.25p SI Trade
 12:33:46 - 26-Jun-25
Unknown* 0 766.75p SI Trade
 12:33:46 - 26-Jun-25
Sell* 40 755.25p SI Trade
 10:08:01 - 26-Jun-25
Unknown* 0 761.00p SI Trade
 08:24:54 - 26-Jun-25
Unknown* 0 761.00p SI Trade
 08:15:56 - 26-Jun-25
Unknown* 0 761.75p SI Trade
 08:05:27 - 26-Jun-25
Sell* 3 756.25p SI Trade
 08:01:31 - 26-Jun-25
Unknown* 0 761.50p SI Trade
 15:55:00 - 25-Jun-25
Buy* 5 766.25p SI Trade
 15:43:43 - 25-Jun-25
Sell* 1 760.75p SI Trade
 14:24:34 - 25-Jun-25
Sell* 5 762.25p SI Trade
 13:28:33 - 25-Jun-25
Sell* 54 761.75p SI Trade
 13:24:54 - 25-Jun-25
Sell* 5 762.00p SI Trade
 13:18:18 - 25-Jun-25
Unknown* 0 764.50p SI Trade
 10:36:45 - 25-Jun-25
Sell* 8 759.00p SI Trade
 09:17:28 - 25-Jun-25
Buy* 6 763.75p SI Trade
 08:37:49 - 25-Jun-25
Unknown* 0 765.00p SI Trade
 08:21:23 - 25-Jun-25
Unknown* 0 764.25p SI Trade
 08:12:49 - 25-Jun-25
Unknown* 0 764.50p SI Trade
 08:11:15 - 25-Jun-25
Unknown* 0 759.50p SI Trade
 08:00:34 - 25-Jun-25
Unknown* 0 765.00p SI Trade
 08:00:34 - 25-Jun-25
Unknown* 0 765.00p SI Trade
 08:00:34 - 25-Jun-25
Buy* 1 765.00p SI Trade
 08:00:34 - 25-Jun-25
Unknown* 0 765.00p SI Trade
 08:00:34 - 25-Jun-25
Unknown* 0 759.50p SI Trade
 08:00:34 - 25-Jun-25
Sell* 45 758.25p SI Trade
 16:22:15 - 24-Jun-25
Sell* 16 757.00p SI Trade
 15:23:12 - 24-Jun-25
Unknown* 0 761.75p SI Trade
 15:22:26 - 24-Jun-25
Buy* 44 762.25p SI Trade
 15:17:12 - 24-Jun-25
Buy* 132 762.25p Automatic Execution
 15:17:08 - 24-Jun-25
Buy* 27 766.25p SI Trade
 15:17:08 - 24-Jun-25
Buy* 104 767.50p SI Trade
 15:14:36 - 24-Jun-25
Buy* 132 761.50p Automatic Execution
 15:14:32 - 24-Jun-25
Unknown* 0 761.50p SI Trade
 15:14:32 - 24-Jun-25
Buy* 130 766.25p SI Trade
 15:13:03 - 24-Jun-25
Buy* 57 764.00p SI Trade
 14:42:15 - 24-Jun-25
Buy* 45 763.75p SI Trade
 14:41:06 - 24-Jun-25
Buy* 2 769.00p SI Trade
 14:37:31 - 24-Jun-25
Unknown* 0 763.00p SI Trade
 13:11:47 - 24-Jun-25
Unknown* 0 767.75p SI Trade
 12:14:12 - 24-Jun-25
Unknown* 0 763.75p SI Trade
 10:18:11 - 24-Jun-25
Buy* 2 764.50p SI Trade
 09:48:03 - 24-Jun-25
Sell* 28 761.00p SI Trade
 08:49:18 - 24-Jun-25
Unknown* 0 766.75p SI Trade
 08:09:23 - 24-Jun-25
Unknown* 0 767.25p SI Trade
 08:05:09 - 24-Jun-25
Unknown* 0 767.25p SI Trade
 08:05:09 - 24-Jun-25
Sell* 20 761.25p SI Trade
 08:02:13 - 24-Jun-25
Unknown* 0 766.50p SI Trade
 08:02:13 - 24-Jun-25
Buy* 3 766.50p SI Trade
 08:02:13 - 24-Jun-25
Sell* 3 748.75p SI Trade
 16:15:18 - 23-Jun-25
Buy* 1 757.25p SI Trade
 16:08:42 - 23-Jun-25
Sell* 39 745.00p SI Trade
 15:28:25 - 23-Jun-25
Buy* 1 754.00p SI Trade
 15:28:25 - 23-Jun-25
Unknown* 0 756.00p SI Trade
 14:57:31 - 23-Jun-25
Sell* 5 727.00p SI Trade
 14:52:57 - 23-Jun-25
Unknown* 0 760.75p SI Trade
 13:34:33 - 23-Jun-25
Unknown* 0 760.75p SI Trade
 13:34:33 - 23-Jun-25
Sell* 18 755.00p SI Trade
 12:50:10 - 23-Jun-25
Unknown* 0 755.00p SI Trade
 12:25:33 - 23-Jun-25
Sell* 172 755.00p Automatic Execution
 12:25:33 - 23-Jun-25
Buy* 78 760.50p SI Trade
 12:09:13 - 23-Jun-25
Buy* 132 760.50p Automatic Execution
 12:09:13 - 23-Jun-25
Unknown* 0 761.25p SI Trade
 10:52:43 - 23-Jun-25
Unknown* 0 761.25p SI Trade
 10:51:56 - 23-Jun-25
Unknown* 0 761.50p SI Trade
 10:51:56 - 23-Jun-25
Unknown* 0 761.50p SI Trade
 10:51:56 - 23-Jun-25
Unknown* 0 761.50p SI Trade
 10:51:23 - 23-Jun-25
Buy* 6 761.50p SI Trade
 10:47:43 - 23-Jun-25
Buy* 25 763.00p SI Trade
 10:30:11 - 23-Jun-25
Unknown* 0 756.25p SI Trade
 10:17:53 - 23-Jun-25
Sell* 31 755.00p SI Trade
 09:42:05 - 23-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29