| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 799.00p | SI Trade |
08:16:03 - 21-Aug-25 |
| Unknown* | 0 | 799.00p | SI Trade |
08:16:03 - 21-Aug-25 |
| Buy* | 7 | 799.50p | SI Trade |
08:07:35 - 21-Aug-25 |
| Unknown* | 0 | 799.00p | SI Trade |
08:00:41 - 21-Aug-25 |
| Unknown* | 0 | 799.00p | SI Trade |
08:00:41 - 21-Aug-25 |
| Unknown* | 0 | 799.00p | SI Trade |
08:00:41 - 21-Aug-25 |
| Unknown* | 0 | 799.00p | SI Trade |
08:00:41 - 21-Aug-25 |
| Unknown* | 0 | 796.50p | SI Trade |
16:13:02 - 20-Aug-25 |
| Unknown* | 0 | 796.75p | SI Trade |
16:01:25 - 20-Aug-25 |
| Buy* | 1 | 798.50p | SI Trade |
15:34:12 - 20-Aug-25 |
| Unknown* | 0 | 798.00p | SI Trade |
14:55:16 - 20-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
14:32:52 - 20-Aug-25 |
| Unknown* | 0 | 796.25p | SI Trade |
14:31:49 - 20-Aug-25 |
| Sell* | 5 | 795.00p | SI Trade |
10:30:42 - 20-Aug-25 |
| Buy* | 5 | 798.75p | SI Trade |
08:59:30 - 20-Aug-25 |
| Sell* | 8 | 793.75p | SI Trade |
08:20:29 - 20-Aug-25 |
| Unknown* | 0 | 800.25p | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 0 | 799.50p | SI Trade |
08:08:43 - 20-Aug-25 |
| Unknown* | 0 | 799.00p | SI Trade |
08:07:09 - 20-Aug-25 |
| Unknown* | 0 | 797.50p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 1 | 797.50p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 797.50p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 797.50p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 797.50p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 797.50p | SI Trade |
08:00:32 - 20-Aug-25 |
| Unknown* | 0 | 792.75p | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 1 | 800.50p | SI Trade |
16:27:10 - 19-Aug-25 |
| Buy* | 48 | 832.75p | SI Trade |
14:59:30 - 19-Aug-25 |
| Buy* | 1 | 805.25p | SI Trade |
14:58:11 - 19-Aug-25 |
| Sell* | 3 | 798.00p | SI Trade |
14:51:01 - 19-Aug-25 |
| Unknown* | 0 | 806.50p | SI Trade |
14:40:38 - 19-Aug-25 |
| Unknown* | 0 | 807.75p | SI Trade |
14:35:17 - 19-Aug-25 |
| Sell* | 9 | 803.50p | SI Trade |
14:19:02 - 19-Aug-25 |
| Unknown* | 0 | 810.25p | SI Trade |
10:36:52 - 19-Aug-25 |
| Sell* | 129 | 803.50p | Automatic Execution |
10:15:42 - 19-Aug-25 |
| Sell* | 10 | 803.25p | SI Trade |
10:15:41 - 19-Aug-25 |
| Unknown* | 0 | 808.75p | SI Trade |
09:23:11 - 19-Aug-25 |
| Buy* | 3 | 808.50p | SI Trade |
09:19:57 - 19-Aug-25 |
| Buy* | 56 | 809.00p | Automatic Execution |
08:58:24 - 19-Aug-25 |
| Sell* | 3 | 797.75p | SI Trade |
08:47:02 - 19-Aug-25 |
| Sell* | 34 | 797.75p | SI Trade |
08:47:02 - 19-Aug-25 |
| Sell* | 31 | 802.50p | SI Trade |
08:22:51 - 19-Aug-25 |
| Unknown* | 0 | 828.50p | SI Trade |
08:11:41 - 19-Aug-25 |
| Buy* | 1 | 828.50p | SI Trade |
08:11:41 - 19-Aug-25 |
| Buy* | 4 | 828.50p | SI Trade |
08:11:41 - 19-Aug-25 |
| Buy* | 3 | 828.50p | SI Trade |
08:11:41 - 19-Aug-25 |
| Unknown* | 0 | 828.50p | SI Trade |
08:11:41 - 19-Aug-25 |
| Unknown* | 0 | 828.50p | SI Trade |
08:11:41 - 19-Aug-25 |
| Unknown* | 0 | 828.50p | SI Trade |
08:11:41 - 19-Aug-25 |
| Unknown* | 0 | 828.50p | SI Trade |
08:11:41 - 19-Aug-25 |
| Unknown* | 0 | 828.50p | SI Trade |
08:11:41 - 19-Aug-25 |
| Buy* | 31 | 813.50p | SI Trade |
15:45:24 - 18-Aug-25 |
| Sell* | 12 | 806.50p | SI Trade |
12:43:11 - 18-Aug-25 |
| Unknown* | 0 | 813.00p | SI Trade |
12:25:04 - 18-Aug-25 |
| Unknown* | 0 | 813.75p | SI Trade |
11:04:15 - 18-Aug-25 |
| Unknown* | 0 | 813.25p | SI Trade |
10:21:25 - 18-Aug-25 |
| Unknown* | 0 | 814.25p | SI Trade |
09:44:44 - 18-Aug-25 |
| Unknown* | 14 | 812.75p | SI Trade |
08:15:39 - 18-Aug-25 |
| Unknown* | 0 | 813.25p | SI Trade |
08:11:46 - 18-Aug-25 |
| Unknown* | 3 | 813.00p | SI Trade |
08:11:04 - 18-Aug-25 |
| Unknown* | 0 | 813.75p | SI Trade |
08:11:04 - 18-Aug-25 |
| Unknown* | 0 | 813.75p | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 0 | 807.00p | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 0 | 813.75p | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 1 | 807.00p | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 0 | 813.75p | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 0 | 813.75p | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 0 | 813.75p | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 1 | 807.00p | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 0 | 813.75p | SI Trade |
08:09:45 - 18-Aug-25 |
| Sell* | 1 | 809.00p | SI Trade |
16:16:44 - 15-Aug-25 |
| Buy* | 12 | 816.50p | SI Trade |
15:24:26 - 15-Aug-25 |
| Sell* | 1 | 808.50p | SI Trade |
14:55:31 - 15-Aug-25 |
| Buy* | 1 | 816.50p | SI Trade |
13:05:03 - 15-Aug-25 |
| Unknown* | 0 | 816.75p | SI Trade |
10:43:11 - 15-Aug-25 |
| Unknown* | 0 | 818.00p | SI Trade |
09:15:40 - 15-Aug-25 |
| Sell* | 12 | 812.00p | SI Trade |
08:24:14 - 15-Aug-25 |
| Unknown* | 0 | 818.00p | SI Trade |
08:24:14 - 15-Aug-25 |
| Unknown* | 0 | 818.00p | SI Trade |
08:24:14 - 15-Aug-25 |
| Buy* | 1 | 818.00p | SI Trade |
08:24:14 - 15-Aug-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:19:18 - 15-Aug-25 |
| Sell* | 176 | 812.00p | Automatic Execution |
08:19:18 - 15-Aug-25 |
| Unknown* | 0 | 818.75p | SI Trade |
08:14:34 - 15-Aug-25 |
| Sell* | 9 | 813.00p | SI Trade |
08:00:49 - 15-Aug-25 |
| Unknown* | 0 | 813.00p | SI Trade |
08:00:49 - 15-Aug-25 |
| Unknown* | 0 | 819.75p | SI Trade |
08:00:49 - 15-Aug-25 |
| Buy* | 11 | 816.50p | SI Trade |
15:07:53 - 14-Aug-25 |
| Sell* | 1 | 810.50p | SI Trade |
14:56:06 - 14-Aug-25 |
| Buy* | 12 | 813.00p | SI Trade |
14:39:59 - 14-Aug-25 |
| Sell* | 24 | 807.25p | SI Trade |
13:32:46 - 14-Aug-25 |
| Buy* | 24 | 813.75p | SI Trade |
12:35:01 - 14-Aug-25 |
| Sell* | 1 | 807.75p | SI Trade |
12:28:17 - 14-Aug-25 |
| Sell* | 32 | 807.50p | SI Trade |
11:49:38 - 14-Aug-25 |
| Sell* | 67 | 807.25p | SI Trade |
11:40:45 - 14-Aug-25 |
| Unknown* | 0 | 807.25p | SI Trade |
10:00:55 - 14-Aug-25 |
| Unknown* | 0 | 813.00p | SI Trade |
09:39:17 - 14-Aug-25 |
| Buy* | 24 | 814.00p | SI Trade |
09:08:16 - 14-Aug-25 |
| Unknown* | 0 | 807.25p | SI Trade |
09:06:12 - 14-Aug-25 |
| Sell* | 13 | 806.25p | SI Trade |
08:34:44 - 14-Aug-25 |
| Sell* | 31 | 806.50p | SI Trade |
08:30:55 - 14-Aug-25 |
| Unknown* | 0 | 811.75p | SI Trade |
08:13:28 - 14-Aug-25 |
| Unknown* | 0 | 811.75p | SI Trade |
08:13:28 - 14-Aug-25 |
| Unknown* | 0 | 810.50p | SI Trade |
08:04:21 - 14-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:03:12 - 14-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:01:10 - 14-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:01:10 - 14-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:01:10 - 14-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:01:10 - 14-Aug-25 |
| Buy* | 12 | 824.50p | SI Trade |
16:03:58 - 13-Aug-25 |
| Unknown* | 0 | 818.25p | SI Trade |
15:52:37 - 13-Aug-25 |
| Unknown* | 0 | 824.25p | SI Trade |
15:47:58 - 13-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:45:20 - 13-Aug-25 |
| Unknown* | 0 | 823.75p | SI Trade |
15:42:02 - 13-Aug-25 |
| Unknown* | 0 | 825.50p | SI Trade |
15:18:18 - 13-Aug-25 |
| Unknown* | 0 | 829.50p | SI Trade |
14:43:56 - 13-Aug-25 |
| Buy* | 31 | 826.25p | SI Trade |
14:41:04 - 13-Aug-25 |
| Sell* | 31 | 818.75p | SI Trade |
14:37:01 - 13-Aug-25 |
| Unknown* | 0 | 825.75p | SI Trade |
14:05:49 - 13-Aug-25 |
| Unknown* | 0 | 826.00p | SI Trade |
13:54:48 - 13-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
13:36:51 - 13-Aug-25 |
| Sell* | 4 | 817.25p | SI Trade |
13:07:41 - 13-Aug-25 |
| Sell* | 16 | 817.50p | SI Trade |
12:27:39 - 13-Aug-25 |
| Buy* | 2 | 824.00p | SI Trade |
12:19:07 - 13-Aug-25 |
| Buy* | 6 | 824.25p | SI Trade |
12:09:20 - 13-Aug-25 |
| Buy* | 11 | 824.25p | SI Trade |
11:04:05 - 13-Aug-25 |
| Buy* | 3 | 824.25p | SI Trade |
10:35:26 - 13-Aug-25 |
| Buy* | 25 | 825.50p | SI Trade |
09:54:47 - 13-Aug-25 |
| Sell* | 3 | 819.75p | SI Trade |
08:25:22 - 13-Aug-25 |
| Unknown* | 0 | 825.75p | SI Trade |
08:15:12 - 13-Aug-25 |
| Unknown* | 0 | 826.75p | SI Trade |
08:10:38 - 13-Aug-25 |
| Buy* | 1 | 827.25p | SI Trade |
08:05:25 - 13-Aug-25 |
| Buy* | 1 | 827.00p | SI Trade |
08:01:11 - 13-Aug-25 |
| Unknown* | 0 | 827.00p | SI Trade |
08:01:11 - 13-Aug-25 |
| Buy* | 2 | 827.00p | SI Trade |
08:01:11 - 13-Aug-25 |
| Unknown* | 0 | 827.00p | SI Trade |
08:01:11 - 13-Aug-25 |
| Unknown* | 0 | 827.00p | SI Trade |
08:01:11 - 13-Aug-25 |
| Sell* | 1 | 820.50p | SI Trade |
08:01:11 - 13-Aug-25 |
| Unknown* | 0 | 827.00p | SI Trade |
08:01:11 - 13-Aug-25 |
| Sell* | 2 | 820.50p | SI Trade |
08:01:11 - 13-Aug-25 |
| Unknown* | 0 | 827.00p | SI Trade |
08:01:11 - 13-Aug-25 |
| Sell* | 7 | 818.00p | SI Trade |
16:19:23 - 12-Aug-25 |
| Buy* | 1 | 823.00p | SI Trade |
16:05:29 - 12-Aug-25 |
| Unknown* | 0 | 822.50p | SI Trade |
16:03:38 - 12-Aug-25 |
| Unknown* | 0 | 816.25p | SI Trade |
16:03:04 - 12-Aug-25 |
| Unknown* | 0 | 822.50p | SI Trade |
15:57:13 - 12-Aug-25 |
| Buy* | 16 | 822.50p | SI Trade |
15:56:39 - 12-Aug-25 |
| Unknown* | 0 | 823.00p | SI Trade |
15:56:16 - 12-Aug-25 |
| Unknown* | 0 | 823.00p | SI Trade |
15:56:16 - 12-Aug-25 |
| Unknown* | 0 | 823.00p | SI Trade |
15:56:16 - 12-Aug-25 |
| Unknown* | 0 | 823.00p | SI Trade |
15:56:16 - 12-Aug-25 |
| Unknown* | 0 | 823.00p | SI Trade |
15:56:16 - 12-Aug-25 |
| Unknown* | 0 | 823.25p | SI Trade |
15:55:24 - 12-Aug-25 |
| Unknown* | 0 | 823.50p | SI Trade |
15:55:12 - 12-Aug-25 |
| Unknown* | 0 | 823.50p | SI Trade |
15:55:12 - 12-Aug-25 |
| Unknown* | 0 | 823.50p | SI Trade |
15:55:12 - 12-Aug-25 |
| Unknown* | 0 | 823.50p | SI Trade |
15:55:12 - 12-Aug-25 |
| Unknown* | 0 | 823.50p | SI Trade |
15:55:12 - 12-Aug-25 |
| Unknown* | 0 | 823.50p | SI Trade |
15:54:59 - 12-Aug-25 |
| Unknown* | 0 | 823.75p | SI Trade |
15:54:44 - 12-Aug-25 |
| Unknown* | 0 | 823.75p | SI Trade |
15:54:44 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:40 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:40 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:40 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:40 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:40 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:40 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:31 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:31 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:31 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:31 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:31 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:31 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:26 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:26 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:21 - 12-Aug-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:54:17 - 12-Aug-25 |
| Unknown* | 0 | 824.25p | SI Trade |
15:54:15 - 12-Aug-25 |
| Unknown* | 0 | 824.25p | SI Trade |
15:54:15 - 12-Aug-25 |
| Unknown* | 0 | 824.25p | SI Trade |
15:54:15 - 12-Aug-25 |
| Unknown* | 0 | 824.25p | SI Trade |
15:54:15 - 12-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:54:01 - 12-Aug-25 |
| Buy* | 1 | 824.50p | SI Trade |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:53:09 - 12-Aug-25 |
| Unknown* | 0 | 824.50p | SI Trade |
15:53:09 - 12-Aug-25 |
| Sell* | 7 | 816.75p | SI Trade |
14:32:04 - 12-Aug-25 |
| Buy* | 32 | 821.00p | SI Trade |
13:51:18 - 12-Aug-25 |
| Buy* | 28 | 820.75p | SI Trade |
13:51:15 - 12-Aug-25 |
| Buy* | 122 | 820.75p | Automatic Execution |
13:51:15 - 12-Aug-25 |
| Buy* | 3 | 821.75p | SI Trade |
11:00:45 - 12-Aug-25 |
| Buy* | 4 | 822.00p | SI Trade |
10:43:20 - 12-Aug-25 |
| Buy* | 15 | 821.00p | SI Trade |
08:43:25 - 12-Aug-25 |
| Sell* | 1 | 814.50p | SI Trade |
08:41:47 - 12-Aug-25 |
| Unknown* | 0 | 822.75p | SI Trade |
08:18:53 - 12-Aug-25 |